TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

AAPL $165.48 -5.47 (-3.20%)

Fri, Dec 14, 2018

Apple Inc is a Technology stock that trades on the NASDAQ with a market cap of $1.07113 Trillion


Apple Inc designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, AppleCare and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally. http://www.apple.com

If you haven't signed up for Ebates yet, you are definitely leaving money on the table.

Get up to 12% CASH BACK from shopping @ $AMZN, $WMT and $EBAY & $10 Sign Up Bonus (through this link)!

Ebates Coupons and Cash Back

Add (AAPL) to Portfolio

Apple Inc Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $198.08 which is 16.46% above the stock price of $165.48.

200 Day Moving Average

The 200 Day Moving Average is at 194.33 which is 14.85% abovethe stock price of $165.48.


AAPL Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
14
Friday

The most recent stock price is $165.48.

The Year To Date (YTD) return is -3.94%.

52 Week Low

Feb
08
Thursday

The 52 Week Low stock price is $155.15 set on Thu, Feb 8, 2018 which is 311 days ago.

The current price per share is 6.66% above the 52 week low.

52 Week High

Oct
03
Wednesday

The 52 Week High stock price is $232.07 set on Wed, Oct 3, 2018 which is 74 days ago.

The current price per share is -28.69% below the 52 week high.

All Time High

Oct
03
Wednesday

The All Time High stock price is $232.07 set on Wed, Oct 3, 2018 which is 74 days ago.

The current price per share is -28.69% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.94.

The Price To Earnings (P/E) Ratio is 13.89.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
31
Tuesday

The Earnings Release Date for Apple Inc was Tue, Jul 31, 2018.

Since this earnings release 138 days ago, the stock price is down by -12.86%.

Nov
01
Thursday

The most recent Earnings Release Date was on Thu, Nov 1, 2018, which was 45 days ago.

Since this earnings date, the stock price is down by -24.39%.

Apple Inc Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.76%.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Nov 2, 2018$0.73Thu, Nov 8, 2018Mon, Nov 12, 2018Thu, Nov 15, 2018
Tue, Jul 31, 2018$0.73Fri, Aug 10, 2018Mon, Aug 13, 2018Thu, Aug 16, 2018
Tue, May 1, 2018$0.73Fri, May 11, 2018Mon, May 14, 2018Thu, May 17, 2018
Thu, Feb 1, 2018$0.63Fri, Feb 9, 2018Mon, Feb 12, 2018Thu, Feb 15, 2018
Fri, Nov 3, 2017$0.63Fri, Nov 10, 2017Mon, Nov 13, 2017Thu, Nov 16, 2017
Sun, Jul 2, 2017$0.63Thu, Aug 10, 2017Mon, Aug 14, 2017Thu, Aug 17, 2017
Tue, May 2, 2017$0.63Thu, May 11, 2017Mon, May 15, 2017Thu, May 18, 2017
Tue, Jan 31, 2017$0.57Thu, Feb 9, 2017Mon, Feb 13, 2017Thu, Feb 16, 2017
Tue, Oct 25, 2016$0.57Thu, Nov 3, 2016Mon, Nov 7, 2016Thu, Nov 10, 2016
Tue, Jul 26, 2016$0.57Thu, Aug 4, 2016Mon, Aug 8, 2016Thu, Aug 11, 2016
Tue, Apr 26, 2016$0.57Thu, May 5, 2016Mon, May 9, 2016Thu, May 12, 2016
Tue, Jan 26, 2016$0.52Thu, Feb 4, 2016Mon, Feb 8, 2016Thu, Feb 11, 2016
Tue, Oct 27, 2015$0.52Thu, Nov 5, 2015Mon, Nov 9, 2015Thu, Nov 12, 2015
Tue, Jul 21, 2015$0.52Thu, Aug 6, 2015Mon, Aug 10, 2015Thu, Aug 13, 2015
Tue, Apr 28, 2015$0.52Thu, May 7, 2015Mon, May 11, 2015Thu, May 14, 2015
Tue, Jan 27, 2015$0.47Thu, Feb 5, 2015Mon, Feb 9, 2015Thu, Feb 12, 2015
Mon, Oct 20, 2014$0.47Thu, Nov 6, 2014Mon, Nov 10, 2014Thu, Nov 13, 2014
Tue, Jul 22, 2014$0.47Thu, Aug 7, 2014Mon, Aug 11, 2014Thu, Aug 14, 2014
Wed, Apr 23, 2014$0.47Thu, May 8, 2014Mon, May 12, 2014Thu, May 15, 2014
Mon, Jan 27, 2014$0.44Thu, Feb 6, 2014Mon, Feb 10, 2014Thu, Feb 13, 2014
Mon, Oct 28, 2013$0.44Wed, Nov 6, 2013Mon, Nov 11, 2013Thu, Nov 14, 2013
Wed, Jul 24, 2013$0.44Thu, Aug 8, 2013Mon, Aug 12, 2013Thu, Aug 15, 2013
Tue, Apr 23, 2013$0.44Thu, May 9, 2013Mon, May 13, 2013Thu, May 16, 2013
Thu, Jan 24, 2013$0.38Thu, Feb 7, 2013Mon, Feb 11, 2013Thu, Feb 14, 2013
Thu, Oct 25, 2012$0.38Wed, Nov 7, 2012Mon, Nov 12, 2012Thu, Nov 15, 2012
Fri, Apr 20, 2012$0.38Thu, Aug 9, 2012Mon, Aug 13, 2012Thu, Aug 16, 2012
Fri, Nov 10, 1995$0.00Tue, Nov 21, 1995Fri, Nov 24, 1995Fri, Dec 15, 1995
Mon, Jul 24, 1995$0.00Wed, Aug 16, 1995Fri, Aug 18, 1995Fri, Sep 8, 1995
Mon, May 15, 1995$0.00Fri, May 26, 1995Fri, Jun 2, 1995Fri, Jun 23, 1995
Fri, Jan 27, 1995$0.00Mon, Feb 13, 1995Fri, Feb 17, 1995Fri, Mar 10, 1995
Wed, Nov 2, 1994$0.00Fri, Nov 18, 1994Fri, Nov 25, 1994Fri, Dec 16, 1994
Wed, Jul 20, 1994$0.00Mon, Aug 15, 1994Fri, Aug 19, 1994Fri, Sep 9, 1994
Wed, Apr 20, 1994$0.00Fri, May 27, 1994Fri, Jun 3, 1994Fri, Jun 24, 1994
Fri, Jan 28, 1994$0.00Mon, Feb 7, 1994Fri, Feb 11, 1994Fri, Mar 4, 1994
Wed, Oct 13, 1993$0.00Fri, Nov 19, 1993Fri, Nov 26, 1993Fri, Dec 17, 1993
Fri, Aug 6, 1993$0.00Mon, Aug 16, 1993Fri, Aug 20, 1993Fri, Sep 10, 1993
Thu, May 20, 1993$0.00Fri, May 28, 1993Fri, Jun 4, 1993Fri, Jun 25, 1993
Wed, Jan 27, 1993$0.00Fri, Feb 12, 1993Fri, Feb 19, 1993Fri, Mar 12, 1993
Tue, Nov 17, 1992$0.00Mon, Nov 30, 1992Fri, Dec 4, 1992Fri, Dec 18, 1992
Thu, Aug 6, 1992$0.00Mon, Aug 17, 1992Fri, Aug 21, 1992Fri, Sep 11, 1992
Tue, May 19, 1992$0.00Mon, Jun 1, 1992Fri, Jun 5, 1992Fri, Jun 19, 1992
Wed, Jan 29, 1992$0.00Fri, Feb 14, 1992Fri, Feb 21, 1992Fri, Mar 13, 1992
Wed, Nov 13, 1991$0.00Mon, Nov 18, 1991Fri, Nov 22, 1991Fri, Dec 13, 1991
Wed, Jul 31, 1991$0.00Mon, Aug 19, 1991Fri, Aug 23, 1991Fri, Sep 13, 1991
Fri, May 10, 1991$0.00Mon, May 20, 1991Fri, May 24, 1991Fri, Jun 14, 1991
Thu, Jan 31, 1991$0.00Fri, Feb 15, 1991Fri, Feb 22, 1991Fri, Mar 15, 1991
Tue, Nov 6, 1990$0.00Fri, Nov 16, 1990Fri, Nov 23, 1990Fri, Dec 14, 1990
Fri, Jul 20, 1990$0.00Mon, Aug 20, 1990Fri, Aug 24, 1990Fri, Sep 14, 1990
Thu, Apr 5, 1990$0.00Mon, May 21, 1990Fri, May 25, 1990Fri, Jun 15, 1990
Thu, Feb 1, 1990$0.00Fri, Feb 16, 1990Fri, Feb 23, 1990Thu, Mar 15, 1990
Thu, Nov 9, 1989$0.00Fri, Nov 17, 1989Fri, Nov 24, 1989Fri, Dec 15, 1989
Thu, Jul 27, 1989$0.00Mon, Aug 21, 1989Fri, Aug 25, 1989Fri, Sep 15, 1989
Thu, Apr 20, 1989$0.00Mon, May 22, 1989Fri, May 26, 1989Thu, Jun 15, 1989
Thu, Feb 2, 1989$0.00Fri, Feb 17, 1989Sat, Feb 25, 1989Wed, Mar 15, 1989
Thu, Nov 10, 1988$0.00Mon, Nov 21, 1988Mon, Nov 28, 1988Thu, Dec 15, 1988
Fri, Jul 22, 1988$0.00Mon, Aug 15, 1988Fri, Aug 19, 1988Thu, Sep 15, 1988
Wed, Apr 27, 1988$0.00Mon, May 16, 1988Fri, May 20, 1988Wed, Jun 15, 1988
Thu, Jan 28, 1988$0.00Fri, Feb 12, 1988Fri, Feb 19, 1988Tue, Mar 15, 1988
Thu, Nov 12, 1987$0.00Tue, Nov 17, 1987Mon, Nov 23, 1987Tue, Dec 15, 1987
Fri, Jul 31, 1987$0.00Mon, Aug 10, 1987Fri, Aug 14, 1987Tue, Sep 15, 1987
Wed, Apr 22, 1987$0.00Mon, May 11, 1987Fri, May 15, 1987Mon, Jun 15, 1987
Show All

Your IP Address 35.175.190.77 Your ISP Amazon.com, Inc. Your Approximate Location Ashburn, Virginia Your Online Status UNPROTECTED Your Recommendation Get Privacy Protection with NORDVPN.

Industry Stocks

Below are some other Hardware industry stocks like Apple Inc.