Walmart "Prime"? For Free? Wed, May 16, 2018

ADS $222.16 -20.38 (-8.37%)

Alliance Data Systems Corp

Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Alliance Data Systems Stock Charts

The 5 year and 1 year stock charts are below.

Alliance Data Systems 5 year stock chart
Alliance Data Systems 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $222.65 which is 0.22% above the stock price of $222.16.

200 Day Moving Average

The 200 Day Moving Average is at 230.47 which is 3.61% above the stock price of $222.16.

ADS Stock Price

Below are a few key dates for the stock price.

Year To Date


The most recent stock price is $222.16.

The Year To Date (YTD) return is -12.99%.

52 Week Low


The 52 Week Low stock price is $192.02 set on Fri, May 4, 2018 which is 73 days ago.

The current price per share is 15.70% above the 52 week low.

52 Week High


The 52 Week High stock price is $278.33 set on Fri, Jan 12, 2018 which is 185 days ago.

The current price per share is -20.18% below the 52 week high.

All Time High

Apr 2015

The All Time High stock price is $312.00 set on Thu, Apr 23, 2015 which is 1,180 days ago.

The current price per share is -28.79% below the all time high.


Below is the EPS, P/E Ratio and Earnings Date.

The Earnings Per Share (EPS) is $14.49.

The Price To Earnings (P/E) Ratio is 16.81.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.


The Earnings Release Date for Alliance Data Systems Corp was Thu, Apr 19, 2018.

Since this earnings release 88 days ago, the stock price is up by +4.00%.


The next Earnings Release Date is, before the market open, on Thu, Jul 19, 2018, which is in 3 days.

2018-07-19 06:00:002018-07-19 13:00:00America/New_YorkAlliance Data Systems Corp (ADS) EarningsVisit for more information.United StatesSymbol

Alliance Data Systems Dividend

Below is important Dividend information.

The Annual Dividend Yield is 0.97%.

(The next ex-dividend date will be around Thu, Aug 9, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Apr 19, 2018$0.57Fri, May 11, 2018Mon, May 14, 2018Tue, Jun 19, 2018
Thu, Jan 25, 2018$0.57Tue, Feb 13, 2018Wed, Feb 14, 2018Tue, Mar 20, 2018
Thu, Oct 19, 2017$0.52Mon, Nov 13, 2017Tue, Nov 14, 2017Tue, Dec 19, 2017
Thu, Jul 20, 2017$0.52Thu, Aug 10, 2017Mon, Aug 14, 2017Tue, Sep 19, 2017
Fri, Apr 21, 2017$0.52Thu, May 11, 2017Mon, May 15, 2017Mon, Jun 19, 2017
Thu, Jan 26, 2017$0.52Mon, Feb 13, 2017Wed, Feb 15, 2017Fri, Mar 17, 2017
Thu, Oct 20, 2016$0.52Tue, Nov 1, 2016Thu, Nov 3, 2016Fri, Dec 16, 2016
Show All

Specialty Finance Industry

Below are other stocks in the same industry as Alliance Data Systems.

ADS Company Profile

Learn more about Alliance Data Systems.

Alliance Data Systems Corp LogoAlliance Data Systems Corp is a Financials stock that trades on the NYSE and has a market capitalization of $13.45 Billion.

http://www.alliancedata.comAlliance Data Systems Corporation is a provider of data-driven marketing and loyalty solutions serving consumer-based businesses in a range of industries. The Company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. The Company operates through three segments: LoyaltyOne, which provides coalition and short-term loyalty programs through the Company's Canadian AIR MILES Reward Program and BrandLoyalty Group B.V. (BrandLoyalty); Epsilon, which provides end-to-end, integrated direct marketing solutions, and Card Services, which provides risk management solutions, account origination, funding, transaction processing, customer care, collections and marketing services for the Company's private label and co-brand retail credit card programs.

Spend a few minutes browsing the Alliance Data Systems Corp, web site at

For more information and analysis of ADS, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.