Alliance Data Systems Stock Price $244.82 -3.87 (-1.56%)

Alliance Data Systems Corp, is a Financials stock that trades on the NYSE and has a market capitalization of $13.66 Billion.

Alliance Data Systems Stock Charts

The 5 year and 1 year stock charts are below.

50 Day Moving Average

The 50 Day Moving Average is at $235.20 which is 4.09% below the stock price of $244.82.

200 Day Moving Average

The 200 Day Moving Average is at 232.28 which is 5.40% belowthe stock price of $244.82.

ADS Stock Price

Below are a few key dates for the stock price.

Year To Date


The most recent stock price is $244.82.

The Year To Date (YTD) return is -4.12%.

52 Week Low


The 52 Week Low stock price is $192.02 set on Fri, May 4, 2018 which is 144 days ago.

The current price per share is 27.50% above the 52 week low.

52 Week High


The 52 Week High stock price is $278.33 set on Fri, Jan 12, 2018 which is 256 days ago.

The current price per share is -12.04% below the 52 week high.

All Time High

Apr 2015

The All Time High stock price is $312.00 set on Thu, Apr 23, 2015 which is 1,251 days ago.

The current price per share is -21.53% below the all time high.


Below is the EPS, P/E Ratio and Earnings Date.

The Earnings Per Share (EPS) is $15.95.

The Price To Earnings (P/E) Ratio is 15.27.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.


The Earnings Release Date for Alliance Data Systems Corp was Thu, Apr 19, 2018.

Since this earnings release 159 days ago, the stock price is up by +14.61%.


The most recent Earnings Release Date was, before the market open, on Thu, Jul 19, 2018, which was 68 days ago.

Since this earnings date, the stock price is up by +8.26%.

Alliance Data Systems Dividend

Below is important Dividend information.

The Annual Dividend Yield is 0.96%.

(The next ex-dividend date will be around Sun, Nov 11, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jul 19, 2018$0.57Mon, Aug 13, 2018Tue, Aug 14, 2018Wed, Sep 19, 2018
Thu, Apr 19, 2018$0.57Fri, May 11, 2018Mon, May 14, 2018Tue, Jun 19, 2018
Thu, Jan 25, 2018$0.57Tue, Feb 13, 2018Wed, Feb 14, 2018Tue, Mar 20, 2018
Thu, Oct 19, 2017$0.52Mon, Nov 13, 2017Tue, Nov 14, 2017Tue, Dec 19, 2017
Thu, Jul 20, 2017$0.52Thu, Aug 10, 2017Mon, Aug 14, 2017Tue, Sep 19, 2017
Fri, Apr 21, 2017$0.52Thu, May 11, 2017Mon, May 15, 2017Mon, Jun 19, 2017
Thu, Jan 26, 2017$0.52Mon, Feb 13, 2017Wed, Feb 15, 2017Fri, Mar 17, 2017
Thu, Oct 20, 2016$0.52Tue, Nov 1, 2016Thu, Nov 3, 2016Fri, Dec 16, 2016
Show All

Industry Stocks

Below are other Specialty Finance stocks as Alliance Data Systems.