TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

ADS $173.18 -2.31 (-1.32%)

Fri, Dec 14, 2018

Alliance Data Systems Corp is a Financials stock that trades on the NYSE with a market cap of $9.46 Billion

Alliance Data Systems was born of the 1996 combination of a J.C. Penney transaction-processing operation and The Limited's credit card bank business. With headquarters in Plano, Texas, Alliance provides marketing, loyalty program, and private-label credit card services. The company is known for its large Air Miles loyalty program in Canada. In 2014, the company acquired Conversant to bolster its digital marketing efforts. The private-label services and credit group is financially the company's most important operating segment.

If you haven't signed up for Ebates yet, you are definitely leaving money on the table.

Get up to 12% CASH BACK from shopping @ $AMZN, $WMT and $EBAY & $10 Sign Up Bonus (through this link)!

Ebates Coupons and Cash Back

Add (ADS) to Portfolio

Alliance Data Systems Corp Stock Charts

The 5 year and 1 year stock charts are below.

50 Day Moving Average

The 50 Day Moving Average is at $202.77 which is 14.59% above the stock price of $173.18.

200 Day Moving Average

The 200 Day Moving Average is at 219.96 which is 21.27% abovethe stock price of $173.18.

ADS Stock Price

Below are a few key dates for the stock price.

Year To Date


The most recent stock price is $173.18.

The Year To Date (YTD) return is -32.17%.

52 Week Low


The 52 Week Low stock price is $173.18 set on Fri, Dec 14, 2018 which is 2 days ago.

52 Week High


The 52 Week High stock price is $276.37 set on Fri, Jan 12, 2018 which is 338 days ago.

The current price per share is -37.34% below the 52 week high.

All Time High

Apr 2015

The All Time High stock price is $309.91 set on Thu, Apr 23, 2015 which is 1,333 days ago.

The current price per share is -44.12% below the all time high.


Below is the EPS, P/E Ratio and Earnings Date.

The Earnings Per Share (EPS) is $5.41.

The Price To Earnings (P/E) Ratio is 10.12.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.


The Earnings Release Date for Alliance Data Systems Corp was Thu, Jul 19, 2018.

Since this earnings release 150 days ago, the stock price is down by -23.42%.


The most recent Earnings Release Date was on Thu, Oct 18, 2018, which was 59 days ago.

Since this earnings date, the stock price is down by -18.10%.

Alliance Data Systems Corp Dividend

Below is important Dividend information.

The Annual Dividend Yield is 1.32%.

(The next ex-dividend date will be around Mon, Feb 11, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 18, 2018$0.57Tue, Nov 13, 2018Wed, Nov 14, 2018Wed, Dec 19, 2018
Thu, Jul 19, 2018$0.57Mon, Aug 13, 2018Tue, Aug 14, 2018Wed, Sep 19, 2018
Thu, Apr 19, 2018$0.57Fri, May 11, 2018Mon, May 14, 2018Tue, Jun 19, 2018
Thu, Jan 25, 2018$0.57Tue, Feb 13, 2018Wed, Feb 14, 2018Tue, Mar 20, 2018
Thu, Oct 19, 2017$0.52Mon, Nov 13, 2017Tue, Nov 14, 2017Tue, Dec 19, 2017
Thu, Jul 20, 2017$0.52Thu, Aug 10, 2017Mon, Aug 14, 2017Tue, Sep 19, 2017
Fri, Apr 21, 2017$0.52Thu, May 11, 2017Mon, May 15, 2017Mon, Jun 19, 2017
Thu, Jan 26, 2017$0.52Mon, Feb 13, 2017Wed, Feb 15, 2017Fri, Mar 17, 2017
Thu, Oct 20, 2016$0.52Tue, Nov 1, 2016Thu, Nov 3, 2016Fri, Dec 16, 2016
Show All

Your IP Address Your ISP, Inc. Your Approximate Location Ashburn, Virginia Your Online Status UNPROTECTED Your Recommendation Get Privacy Protection with NORDVPN.

Industry Stocks

Below are some other Specialty Finance industry stocks like Alliance Data Systems Corp.