Ameren Stock Price $63.76 -0.66 (-1.02%)

Ameren Corp, is a Utilities stock that trades on the NYSE and has a market capitalization of $15.72 Billion.


Ameren Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $63.32 which is 0.69% below the stock price of $63.76.

200 Day Moving Average

The 200 Day Moving Average is at 58.68 which is 8.66% belowthe stock price of $63.76.


AEE Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $63.76.

The Year To Date (YTD) return is +9.20%.

52 Week Low

Feb
06
Tuesday

The 52 Week Low stock price is $51.89 set on Tue, Feb 6, 2018 which is 231 days ago.

The current price per share is 22.88% above the 52 week low.

52 Week High

Sep
10
Monday

The 52 Week High stock price is $66.11 set on Mon, Sep 10, 2018 which is 15 days ago.

The current price per share is -3.55% below the 52 week high.

All Time High

Sep
10
Monday

The All Time High stock price is $66.11 set on Mon, Sep 10, 2018 which is 15 days ago.

The current price per share is -3.55% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.52.

The Price To Earnings (P/E) Ratio is 25.17.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
09
Wednesday

The Earnings Release Date for Ameren Corp was Wed, May 9, 2018.

Since this earnings release 139 days ago, the stock price is up by +12.04%.

Aug
03
Friday

The most recent Earnings Release Date was on Fri, Aug 3, 2018, which was 53 days ago.

Since this earnings date, the stock price is up by +3.22%.

Ameren Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.86%.

Check out the Dividend Calculator to forecast your potential profis with Ameren.

(The next ex-dividend date will be around Mon, Dec 10, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Aug 10, 2018$0.46Tue, Sep 11, 2018Wed, Sep 12, 2018Fri, Sep 28, 2018
Mon, May 7, 2018$0.46Tue, Jun 12, 2018Wed, Jun 13, 2018Fri, Jun 29, 2018
Mon, Feb 12, 2018$0.46Tue, Mar 13, 2018Wed, Mar 14, 2018Thu, Mar 29, 2018
Fri, Oct 13, 2017$0.46Tue, Dec 12, 2017Wed, Dec 13, 2017Fri, Dec 29, 2017
Fri, Aug 11, 2017$0.44Tue, Sep 12, 2017Wed, Sep 13, 2017Fri, Sep 29, 2017
Fri, Apr 28, 2017$0.44Mon, Jun 12, 2017Wed, Jun 14, 2017Fri, Jun 30, 2017
Fri, Feb 10, 2017$0.44Fri, Mar 10, 2017Tue, Mar 14, 2017Fri, Mar 31, 2017
Fri, Oct 14, 2016$0.44Mon, Dec 5, 2016Wed, Dec 7, 2016Fri, Dec 30, 2016
Fri, Aug 12, 2016$0.43Tue, Sep 6, 2016Thu, Sep 8, 2016Fri, Sep 30, 2016
Mon, May 2, 2016$0.43Mon, Jun 6, 2016Wed, Jun 8, 2016Thu, Jun 30, 2016
Fri, Feb 12, 2016$0.43Mon, Mar 7, 2016Wed, Mar 9, 2016Thu, Mar 31, 2016
Fri, Oct 9, 2015$0.43Mon, Dec 7, 2015Wed, Dec 9, 2015Thu, Dec 31, 2015
Fri, Aug 14, 2015$0.41Tue, Sep 8, 2015Thu, Sep 10, 2015Wed, Sep 30, 2015
Fri, Apr 24, 2015$0.41Mon, Jun 8, 2015Wed, Jun 10, 2015Tue, Jun 30, 2015
Fri, Feb 13, 2015$0.41Mon, Mar 9, 2015Wed, Mar 11, 2015Tue, Mar 31, 2015
Fri, Oct 10, 2014$0.41Mon, Dec 8, 2014Wed, Dec 10, 2014Wed, Dec 31, 2014
Fri, Aug 8, 2014$0.40Mon, Sep 8, 2014Wed, Sep 10, 2014Tue, Sep 30, 2014
Thu, Apr 24, 2014$0.40Mon, Jun 9, 2014Wed, Jun 11, 2014Mon, Jun 30, 2014
Fri, Feb 14, 2014$0.40Mon, Mar 10, 2014Wed, Mar 12, 2014Mon, Mar 31, 2014
Mon, Oct 14, 2013$0.40Mon, Dec 9, 2013Wed, Dec 11, 2013Tue, Dec 31, 2013
Fri, Aug 9, 2013$0.40Mon, Sep 9, 2013Wed, Sep 11, 2013Mon, Sep 30, 2013
Tue, Apr 23, 2013$0.40Mon, Jun 10, 2013Wed, Jun 12, 2013Fri, Jun 28, 2013
Fri, Feb 8, 2013$0.40Mon, Mar 11, 2013Wed, Mar 13, 2013Fri, Mar 29, 2013
Sat, Oct 13, 2012$0.40Mon, Dec 10, 2012Wed, Dec 12, 2012Mon, Dec 31, 2012
Sat, Aug 11, 2012$0.40Mon, Sep 10, 2012Wed, Sep 12, 2012Fri, Sep 28, 2012
Wed, Apr 25, 2012$0.40Mon, Jun 11, 2012Wed, Jun 13, 2012Fri, Jun 29, 2012
Sat, Feb 11, 2012$0.40Mon, Mar 12, 2012Wed, Mar 14, 2012Fri, Mar 30, 2012
Sat, Oct 15, 2011$0.40Mon, Dec 5, 2011Wed, Dec 7, 2011Fri, Dec 30, 2011
Mon, Aug 15, 2011$0.39Tue, Sep 6, 2011Thu, Sep 8, 2011Fri, Sep 30, 2011
Fri, Apr 22, 2011$0.39Mon, Jun 6, 2011Wed, Jun 8, 2011Thu, Jun 30, 2011
Thu, Feb 10, 2011$0.39Mon, Mar 7, 2011Wed, Mar 9, 2011Thu, Mar 31, 2011
Sat, Oct 9, 2010$0.39Mon, Dec 6, 2010Wed, Dec 8, 2010Fri, Dec 31, 2010
Mon, Aug 16, 2010$0.39Tue, Sep 7, 2010Thu, Sep 9, 2010Thu, Sep 30, 2010
Wed, Apr 28, 2010$0.39Mon, Jun 7, 2010Wed, Jun 9, 2010Wed, Jun 30, 2010
Mon, Feb 15, 2010$0.39Mon, Mar 8, 2010Wed, Mar 10, 2010Wed, Mar 31, 2010
Mon, Oct 12, 2009$0.39Mon, Dec 7, 2009Wed, Dec 9, 2009Thu, Dec 31, 2009
Mon, Aug 17, 2009$0.39Tue, Sep 8, 2009Thu, Sep 10, 2009Wed, Sep 30, 2009
Thu, Apr 30, 2009$0.39Mon, Jun 8, 2009Wed, Jun 10, 2009Tue, Jun 30, 2009
Wed, Feb 18, 2009$0.39Mon, Mar 9, 2009Wed, Mar 11, 2009Tue, Mar 31, 2009
Tue, Oct 14, 2008$0.64Mon, Dec 8, 2008Wed, Dec 10, 2008Wed, Dec 31, 2008
Mon, Aug 11, 2008$0.64Mon, Sep 8, 2008Wed, Sep 10, 2008Tue, Sep 30, 2008
Tue, Apr 22, 2008$0.64Mon, Jun 9, 2008Wed, Jun 11, 2008Mon, Jun 30, 2008
Fri, Feb 8, 2008$0.64Mon, Mar 3, 2008Wed, Mar 5, 2008Mon, Mar 31, 2008
Fri, Oct 12, 2007$0.64Mon, Dec 3, 2007Wed, Dec 5, 2007Mon, Dec 31, 2007
Fri, Aug 10, 2007$0.64Tue, Sep 4, 2007Thu, Sep 6, 2007Fri, Sep 28, 2007
Tue, Apr 24, 2007$0.64Mon, Jun 4, 2007Wed, Jun 6, 2007Fri, Jun 29, 2007
Fri, Feb 9, 2007$0.64Mon, Mar 5, 2007Wed, Mar 7, 2007Fri, Mar 30, 2007
Fri, Oct 13, 2006$0.64Mon, Dec 4, 2006Wed, Dec 6, 2006Fri, Dec 29, 2006
Fri, Aug 25, 2006$0.64Tue, Sep 5, 2006Thu, Sep 7, 2006Fri, Sep 29, 2006
Tue, May 2, 2006$0.64Mon, Jun 5, 2006Wed, Jun 7, 2006Fri, Jun 30, 2006
Fri, Feb 10, 2006$0.64Mon, Mar 6, 2006Wed, Mar 8, 2006Fri, Mar 31, 2006
Fri, Oct 14, 2005$0.64Mon, Dec 5, 2005Wed, Dec 7, 2005Fri, Dec 30, 2005
Fri, Aug 26, 2005$0.64Tue, Sep 6, 2005Thu, Sep 8, 2005Fri, Sep 30, 2005
Tue, Apr 26, 2005$0.64Mon, Jun 6, 2005Wed, Jun 8, 2005Thu, Jun 30, 2005
Wed, Jan 26, 2005$0.64Mon, Mar 7, 2005Wed, Mar 9, 2005Thu, Mar 31, 2005
Fri, Oct 8, 2004$0.64Mon, Dec 6, 2004Wed, Dec 8, 2004Fri, Dec 31, 2004
Fri, Aug 27, 2004$0.64Tue, Sep 7, 2004Thu, Sep 9, 2004Thu, Sep 30, 2004
Tue, Apr 27, 2004$0.64Mon, Jun 7, 2004Wed, Jun 9, 2004Wed, Jun 30, 2004
Fri, Feb 13, 2004$0.64Mon, Mar 8, 2004Wed, Mar 10, 2004Wed, Mar 31, 2004
Fri, Oct 10, 2003$0.64Mon, Dec 8, 2003Wed, Dec 10, 2003Wed, Dec 31, 2003
Mon, Aug 25, 2003$0.64Mon, Sep 8, 2003Wed, Sep 10, 2003Tue, Sep 30, 2003
Tue, Apr 22, 2003$0.64Mon, Jun 9, 2003Wed, Jun 11, 2003Mon, Jun 30, 2003
Fri, Feb 14, 2003$0.64Mon, Mar 10, 2003Wed, Mar 12, 2003Mon, Mar 31, 2003
Fri, Oct 11, 2002$0.64Mon, Dec 9, 2002Wed, Dec 11, 2002Tue, Dec 31, 2002
Fri, Aug 23, 2002$0.64Mon, Sep 9, 2002Wed, Sep 11, 2002Mon, Sep 30, 2002
Tue, Apr 23, 2002$0.64Thu, Jun 6, 2002Mon, Jun 10, 2002Fri, Jun 28, 2002
Fri, Feb 8, 2002$0.64Thu, Mar 7, 2002Mon, Mar 11, 2002Fri, Mar 29, 2002
Fri, Oct 12, 2001$0.64Thu, Dec 6, 2001Mon, Dec 10, 2001Mon, Dec 31, 2001
Thu, Aug 23, 2001$0.64Fri, Sep 7, 2001Tue, Sep 11, 2001Fri, Sep 28, 2001
Tue, Apr 24, 2001$0.64Wed, Jun 6, 2001Fri, Jun 8, 2001Fri, Jun 29, 2001
Thu, Jan 25, 2001$0.64Tue, Mar 6, 2001Thu, Mar 8, 2001Fri, Mar 30, 2001
Fri, Oct 13, 2000$0.64Thu, Dec 7, 2000Mon, Dec 11, 2000Fri, Dec 29, 2000
Fri, Aug 25, 2000$0.64Thu, Sep 7, 2000Mon, Sep 11, 2000Fri, Sep 29, 2000
Tue, Apr 25, 2000$0.64Tue, Jun 6, 2000Thu, Jun 8, 2000Fri, Jun 30, 2000
Fri, Feb 11, 2000$0.64Tue, Mar 7, 2000Thu, Mar 9, 2000Fri, Mar 31, 2000
Fri, Oct 8, 1999$0.64Mon, Dec 6, 1999Wed, Dec 8, 1999Fri, Dec 31, 1999
Fri, Aug 27, 1999$0.64Fri, Sep 3, 1999Wed, Sep 8, 1999Thu, Sep 30, 1999
Tue, Apr 27, 1999$0.64Mon, Jun 7, 1999Wed, Jun 9, 1999Wed, Jun 30, 1999
Fri, Feb 12, 1999$0.64Mon, Mar 8, 1999Wed, Mar 10, 1999Wed, Mar 31, 1999
Fri, Oct 9, 1998$0.64Mon, Dec 7, 1998Wed, Dec 9, 1998Thu, Dec 31, 1998
Fri, Aug 28, 1998$0.64Tue, Sep 8, 1998Thu, Sep 10, 1998Wed, Sep 30, 1998
Tue, Apr 28, 1998$0.64Mon, Jun 8, 1998Wed, Jun 10, 1998Tue, Jun 30, 1998
Fri, Feb 13, 1998$0.64Fri, Mar 6, 1998Tue, Mar 10, 1998Tue, Mar 31, 1998
Fri, Oct 3, 1997$0.64Fri, Nov 14, 1997Wed, Nov 12, 1997Thu, Jan 1, 1970
Fri, Jul 25, 1997$0.64Fri, Sep 5, 1997Wed, Sep 3, 1997Thu, Jan 1, 1970
Fri, Apr 25, 1997$0.64Fri, Jun 6, 1997Wed, Jun 4, 1997Thu, Jan 1, 1970
Thu, Jan 23, 1997$0.64Thu, Mar 6, 1997Tue, Mar 4, 1997Thu, Jan 1, 1970
Fri, Oct 25, 1996$0.64Fri, Dec 6, 1996Wed, Dec 4, 1996Thu, Jan 1, 1970
Thu, Jul 25, 1996$0.63Thu, Sep 5, 1996Tue, Sep 3, 1996Thu, Jan 1, 1970
Thu, Apr 25, 1996$0.63Thu, Jun 6, 1996Tue, Jun 4, 1996Thu, Jan 1, 1970
Thu, Jan 25, 1996$0.63Thu, Mar 7, 1996Tue, Mar 5, 1996Thu, Jan 1, 1970
Wed, Oct 25, 1995$0.63Mon, Dec 4, 1995Thu, Nov 30, 1995Thu, Jan 1, 1970
Fri, Jul 21, 1995$0.61Fri, Sep 1, 1995Wed, Aug 30, 1995Thu, Jan 1, 1970
Thu, Apr 20, 1995$0.61Thu, Jun 1, 1995Tue, May 30, 1995Thu, Jan 1, 1970
Thu, Jan 19, 1995$0.61Thu, Mar 2, 1995Tue, Feb 28, 1995Thu, Jan 1, 1970
Thu, Oct 20, 1994$0.61Thu, Dec 1, 1994Tue, Nov 29, 1994Thu, Jan 1, 1970
Thu, Jul 21, 1994$0.60Thu, Sep 1, 1994Tue, Aug 30, 1994Thu, Jan 1, 1970
Thu, Apr 21, 1994$0.60Thu, Jun 2, 1994Tue, May 31, 1994Thu, Jan 1, 1970
Thu, Jan 20, 1994$0.60Thu, Mar 3, 1994Tue, Mar 1, 1994Thu, Jan 1, 1970
Thu, Oct 21, 1993$0.60Thu, Dec 2, 1993Tue, Nov 30, 1993Thu, Jan 1, 1970
Fri, Jul 23, 1993$0.58Wed, Sep 1, 1993Mon, Aug 30, 1993Thu, Jan 1, 1970
Thu, Apr 22, 1993$0.58Thu, Jun 3, 1993Tue, Jun 1, 1993Thu, Jan 1, 1970
Fri, Jan 22, 1993$0.58Wed, Mar 3, 1993Mon, Mar 1, 1993Thu, Jan 1, 1970
Thu, Oct 22, 1992$0.58Thu, Dec 3, 1992Tue, Dec 1, 1992Thu, Jan 1, 1970
Fri, Jul 24, 1992$0.56Wed, Sep 2, 1992Mon, Aug 31, 1992Thu, Jan 1, 1970
Thu, Apr 23, 1992$0.56Thu, Jun 4, 1992Tue, Jun 2, 1992Thu, Jan 1, 1970
Thu, Jan 23, 1992$0.56Tue, Mar 3, 1992Fri, Feb 28, 1992Thu, Jan 1, 1970
Fri, Oct 18, 1991$0.56Wed, Nov 27, 1991Mon, Nov 25, 1991Thu, Jan 1, 1970
Fri, Jul 19, 1991$0.54Wed, Aug 28, 1991Mon, Aug 26, 1991Thu, Jan 1, 1970
Thu, Apr 18, 1991$0.54Thu, May 30, 1991Tue, May 28, 1991Thu, Jan 1, 1970
Thu, Jan 17, 1991$0.54Thu, Feb 28, 1991Tue, Feb 26, 1991Thu, Jan 1, 1970
Thu, Oct 18, 1990$0.54Thu, Nov 29, 1990Tue, Nov 27, 1990Thu, Jan 1, 1970
Fri, Jul 20, 1990$0.52Wed, Aug 29, 1990Mon, Aug 27, 1990Thu, Jan 1, 1970
Thu, Apr 19, 1990$0.52Thu, May 31, 1990Tue, May 29, 1990Thu, Jan 1, 1970
Thu, Jan 18, 1990$0.52Thu, Mar 1, 1990Tue, Feb 27, 1990Thu, Jan 1, 1970
Fri, Oct 20, 1989$0.52Fri, Dec 1, 1989Wed, Nov 29, 1989Thu, Jan 1, 1970
Thu, Jul 20, 1989$0.50Thu, Aug 31, 1989Tue, Aug 29, 1989Thu, Jan 1, 1970
Fri, Apr 21, 1989$0.50Fri, Jun 2, 1989Wed, May 31, 1989Thu, Jan 1, 1970
Fri, Jan 20, 1989$0.50Fri, Mar 3, 1989Wed, Mar 1, 1989Thu, Jan 1, 1970
Thu, Oct 20, 1988$0.50Thu, Dec 1, 1988Tue, Nov 29, 1988Thu, Jan 1, 1970
Fri, Jul 22, 1988$0.48Fri, Sep 2, 1988Wed, Aug 31, 1988Thu, Jan 1, 1970
Fri, Apr 22, 1988$0.48Fri, Jun 3, 1988Wed, Jun 1, 1988Thu, Jan 1, 1970
Thu, Jan 21, 1988$0.48Thu, Mar 3, 1988Tue, Mar 1, 1988Thu, Jan 1, 1970
Thu, Oct 22, 1987$0.48Tue, Dec 1, 1987Fri, Nov 27, 1987Thu, Jan 1, 1970
Fri, Jul 24, 1987$0.48Wed, Sep 2, 1987Mon, Aug 31, 1987Thu, Jan 1, 1970
Fri, Apr 24, 1987$0.48Wed, Jun 3, 1987Mon, Jun 1, 1987Thu, Jan 1, 1970
Thu, Jan 22, 1987$0.48Tue, Mar 3, 1987Fri, Feb 27, 1987Thu, Jan 1, 1970
Wed, Oct 22, 1986$0.48Mon, Dec 1, 1986Thu, Nov 27, 1986Thu, Jan 1, 1970
Thu, Jul 24, 1986$0.46Tue, Sep 2, 1986Fri, Aug 29, 1986Thu, Jan 1, 1970
Wed, Apr 23, 1986$0.46Mon, Jun 2, 1986Thu, May 29, 1986Thu, Jan 1, 1970
Wed, Jan 22, 1986$0.46Mon, Mar 3, 1986Thu, Feb 27, 1986Thu, Jan 1, 1970
Wed, Oct 23, 1985$0.46Mon, Dec 2, 1985Thu, Nov 28, 1985Thu, Jan 1, 1970
Thu, Jul 25, 1985$0.46Tue, Sep 3, 1985Fri, Aug 30, 1985Thu, Jan 1, 1970
Wed, Apr 24, 1985$0.43Mon, Jun 3, 1985Thu, May 30, 1985Thu, Jan 1, 1970
Fri, Jan 18, 1985$0.43Fri, Mar 1, 1985Wed, Feb 27, 1985Thu, Jan 1, 1970
Wed, Oct 24, 1984$0.43Mon, Dec 3, 1984Thu, Nov 29, 1984Thu, Jan 1, 1970
Thu, Jul 26, 1984$0.43Tue, Sep 4, 1984Fri, Aug 31, 1984Thu, Jan 1, 1970
Fri, Apr 20, 1984$0.43Fri, Jun 1, 1984Wed, May 30, 1984Thu, Jan 1, 1970
Thu, Jan 19, 1984$0.43Thu, Mar 1, 1984Tue, Feb 28, 1984Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Utility stocks as Ameren.