Aon Stock Price $164.05 +0.99 (0.61%)

Aon PLC, is a Financials stock that trades on the NYSE and has a market capitalization of $39.23 Billion.


Aon Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $154.97 which is 5.86% below the stock price of $164.05.

200 Day Moving Average

The 200 Day Moving Average is at 145.25 which is 12.94% belowthe stock price of $164.05.


AON Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $164.05.

The Year To Date (YTD) return is +24.76%.

52 Week Low

Jan
03
Wednesday

The 52 Week Low stock price is $130.87 set on Wed, Jan 3, 2018 which is 318 days ago.

The current price per share is 25.35% above the 52 week low.

52 Week High

Nov
09
Friday

The 52 Week High stock price is $165.43 set on Fri, Nov 9, 2018 which is 8 days ago.

The current price per share is -0.83% below the 52 week high.

All Time High

Nov
09
Friday

The All Time High stock price is $165.43 set on Fri, Nov 9, 2018 which is 8 days ago.

The current price per share is -0.83% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.20.

The Price To Earnings (P/E) Ratio is 51.37.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
27
Friday

The Earnings Release Date for Aon PLC was Fri, Jul 27, 2018.

Since this earnings release 113 days ago, the stock price is up by +10.70%.

Oct
26
Friday

The most recent Earnings Release Date was on Fri, Oct 26, 2018, which was 22 days ago.

Since this earnings date, the stock price is up by +9.38%.

Aon Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.02%.

(The next ex-dividend date will be around Tue, Jan 29, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Oct 9, 2018$... LoginThu, Nov 1, 2018Thu, Nov 15, 2018
Tue, Jul 31, 2018$... LoginFri, Aug 10, 2018Wed, Aug 15, 2018
Tue, Apr 17, 2018$... LoginTue, May 1, 2018Tue, May 15, 2018
Mon, Jan 15, 2018$... LoginThu, Feb 1, 2018Thu, Feb 15, 2018
Fri, Oct 13, 2017$... LoginWed, Nov 1, 2017Wed, Nov 15, 2017
Fri, Jul 14, 2017$... LoginTue, Aug 1, 2017Tue, Aug 15, 2017
Fri, Apr 14, 2017$... LoginMon, May 1, 2017Mon, May 15, 2017
Fri, Jan 13, 2017$... LoginWed, Feb 1, 2017Wed, Feb 15, 2017
Mon, Oct 17, 2016$... LoginTue, Nov 1, 2016Tue, Nov 15, 2016
Fri, Jul 15, 2016$... LoginMon, Aug 1, 2016Mon, Aug 15, 2016
Fri, Apr 15, 2016$... LoginMon, May 2, 2016Mon, May 16, 2016
Tue, Jan 19, 2016$... LoginMon, Feb 1, 2016Tue, Feb 16, 2016
Wed, Oct 14, 2015$... LoginMon, Nov 2, 2015Mon, Nov 16, 2015
Fri, Jul 10, 2015$... LoginMon, Aug 3, 2015Mon, Aug 17, 2015
Fri, Apr 10, 2015$... LoginFri, May 1, 2015Fri, May 15, 2015
Wed, Jan 14, 2015$... LoginMon, Feb 2, 2015Tue, Feb 17, 2015
Mon, Oct 13, 2014$... LoginMon, Nov 3, 2014Fri, Nov 14, 2014
Thu, Jul 17, 2014$... LoginFri, Aug 1, 2014Fri, Aug 15, 2014
Fri, Apr 11, 2014$... LoginThu, May 1, 2014Thu, May 15, 2014
Tue, Jan 14, 2014$... LoginMon, Feb 3, 2014Mon, Feb 17, 2014
Mon, Oct 14, 2013$... LoginFri, Nov 1, 2013Fri, Nov 15, 2013
Fri, Jul 12, 2013$... LoginThu, Aug 1, 2013Thu, Aug 15, 2013
Mon, Apr 15, 2013$... LoginWed, May 1, 2013Wed, May 15, 2013
Tue, Oct 16, 2012$... LoginThu, Nov 1, 2012Thu, Nov 15, 2012
Fri, Jul 13, 2012$... LoginWed, Aug 1, 2012Wed, Aug 15, 2012
Fri, Apr 20, 2012$... LoginTue, May 1, 2012Tue, May 15, 2012
Fri, Jan 13, 2012$... LoginWed, Feb 1, 2012Wed, Feb 15, 2012
Fri, Jan 13, 2012$... LoginFri, Feb 1, 2013Fri, Feb 15, 2013
Mon, Oct 10, 2011$... LoginTue, Nov 1, 2011Tue, Nov 15, 2011
Sat, Jul 16, 2011$... LoginMon, Aug 1, 2011Mon, Aug 15, 2011
Thu, Apr 14, 2011$... LoginMon, May 2, 2011Mon, May 16, 2011
Wed, Jan 19, 2011$... LoginTue, Feb 1, 2011Tue, Feb 15, 2011
Fri, Oct 8, 2010$... LoginMon, Nov 1, 2010Mon, Nov 15, 2010
Tue, Jul 20, 2010$... LoginMon, Aug 2, 2010Mon, Aug 16, 2010
Thu, Apr 22, 2010$... LoginMon, May 3, 2010Mon, May 17, 2010
Wed, Jan 13, 2010$... LoginMon, Feb 1, 2010Mon, Feb 15, 2010
Tue, Oct 13, 2009$... LoginMon, Nov 2, 2009Mon, Nov 16, 2009
Mon, Jul 20, 2009$... LoginMon, Aug 3, 2009Mon, Aug 17, 2009
Mon, Apr 20, 2009$... LoginFri, May 1, 2009Fri, May 15, 2009
Wed, Jan 14, 2009$... LoginMon, Feb 2, 2009Mon, Feb 16, 2009
Wed, Oct 8, 2008$... LoginMon, Nov 3, 2008Mon, Nov 17, 2008
Mon, Jul 21, 2008$... LoginFri, Aug 1, 2008Thu, Aug 14, 2008
Thu, Apr 17, 2008$... LoginThu, May 1, 2008Wed, May 14, 2008
Fri, Jan 18, 2008$... LoginFri, Feb 1, 2008Thu, Feb 14, 2008
Thu, Oct 11, 2007$... LoginThu, Nov 1, 2007Wed, Nov 14, 2007
Fri, Jul 20, 2007$... LoginWed, Aug 1, 2007Tue, Aug 14, 2007
Fri, Apr 13, 2007$... LoginTue, May 1, 2007Mon, May 14, 2007
Fri, Jan 19, 2007$... LoginThu, Feb 1, 2007Wed, Feb 14, 2007
Fri, Oct 6, 2006$... LoginWed, Nov 1, 2006Tue, Nov 14, 2006
Fri, Jul 21, 2006$... LoginTue, Aug 1, 2006Mon, Aug 14, 2006
Fri, Apr 14, 2006$... LoginTue, May 2, 2006Mon, May 15, 2006
Fri, Jan 20, 2006$... LoginWed, Feb 1, 2006Tue, Feb 14, 2006
Fri, Oct 7, 2005$... LoginTue, Nov 1, 2005Mon, Nov 14, 2005
Fri, Jul 15, 2005$... LoginTue, Aug 2, 2005Mon, Aug 15, 2005
Thu, Apr 14, 2005$... LoginTue, May 3, 2005Mon, May 16, 2005
Thu, Dec 23, 2004$... LoginThu, Feb 3, 2005Wed, Feb 16, 2005
Fri, Oct 8, 2004$... LoginTue, Nov 2, 2004Mon, Nov 15, 2004
Fri, Jul 16, 2004$... LoginTue, Aug 3, 2004Mon, Aug 16, 2004
Fri, Apr 16, 2004$... LoginTue, May 4, 2004Mon, May 17, 2004
Fri, Dec 26, 2003$... LoginTue, Feb 10, 2004Tue, Feb 24, 2004
Fri, Oct 10, 2003$... LoginTue, Nov 4, 2003Mon, Nov 17, 2003
Fri, Jul 18, 2003$... LoginTue, Aug 5, 2003Mon, Aug 18, 2003
Fri, Apr 18, 2003$... LoginThu, May 1, 2003Wed, May 14, 2003
Fri, Jan 17, 2003$... LoginWed, Feb 12, 2003Tue, Feb 25, 2003
Thu, Oct 31, 2002$... LoginFri, Nov 8, 2002Wed, Nov 20, 2002
Fri, Jul 19, 2002$... LoginThu, Aug 1, 2002Wed, Aug 14, 2002
Fri, Apr 19, 2002$... LoginThu, May 2, 2002Wed, May 15, 2002
Fri, Jan 18, 2002$... LoginTue, Feb 12, 2002Mon, Feb 25, 2002
Fri, Oct 12, 2001$... LoginThu, Nov 1, 2001Wed, Nov 14, 2001
Fri, Jul 13, 2001$... LoginThu, Aug 2, 2001Wed, Aug 15, 2001
Fri, Apr 20, 2001$... LoginThu, May 3, 2001Wed, May 16, 2001
Fri, Jan 19, 2001$... LoginThu, Feb 8, 2001Wed, Feb 21, 2001
Fri, Oct 13, 2000$... LoginThu, Nov 2, 2000Wed, Nov 15, 2000
Fri, Jul 14, 2000$... LoginTue, Aug 1, 2000Mon, Aug 14, 2000
Tue, Apr 18, 2000$... LoginTue, May 2, 2000Mon, May 15, 2000
Fri, Jan 21, 2000$... LoginTue, Feb 8, 2000Tue, Feb 22, 2000
Fri, Oct 15, 1999$... LoginTue, Nov 2, 1999Mon, Nov 15, 1999
Fri, Jul 16, 1999$... LoginTue, Aug 3, 1999Mon, Aug 16, 1999
Fri, Mar 19, 1999$... LoginTue, May 4, 1999Mon, May 17, 1999
Fri, Jan 15, 1999$... LoginTue, Feb 9, 1999Tue, Feb 23, 1999
Fri, Sep 18, 1998$... LoginTue, Nov 3, 1998Mon, Nov 16, 1998
Fri, Jul 17, 1998$... LoginWed, Aug 5, 1998Sat, Aug 15, 1998
Mon, Mar 23, 1998$... LoginTue, May 5, 1998Mon, May 18, 1998
Fri, Dec 26, 1997$... LoginTue, Feb 10, 1998Tue, Feb 24, 1998
Fri, Sep 19, 1997$... LoginTue, Nov 4, 1997Mon, Nov 17, 1997
Thu, Jul 17, 1997$... LoginTue, Aug 5, 1997Mon, Aug 18, 1997
Fri, Mar 21, 1997$... LoginThu, May 1, 1997Thu, May 15, 1997
Fri, Jan 17, 1997$... LoginTue, Feb 11, 1997Tue, Feb 25, 1997
Fri, Sep 20, 1996$... LoginThu, Oct 17, 1996Mon, Nov 18, 1996
Fri, Jun 21, 1996$... LoginThu, Aug 1, 1996Wed, Aug 14, 1996
Fri, Mar 15, 1996$... LoginThu, May 2, 1996Wed, May 15, 1996
Fri, Jan 19, 1996$... LoginThu, Feb 8, 1996Thu, Feb 22, 1996
Fri, Sep 15, 1995$... LoginWed, Oct 25, 1995Thu, Jan 1, 1970
Thu, Jul 13, 1995$... LoginTue, Aug 1, 1995Mon, Aug 14, 1995
Fri, Mar 17, 1995$... LoginTue, May 2, 1995Mon, May 15, 1995
Fri, Jan 20, 1995$... LoginThu, Feb 9, 1995Thu, Feb 23, 1995
Fri, Sep 16, 1994$... LoginTue, Nov 1, 1994Mon, Nov 14, 1994
Fri, Jul 15, 1994$... LoginTue, Aug 2, 1994Mon, Aug 15, 1994
Wed, Apr 13, 1994$... LoginTue, May 3, 1994Mon, May 16, 1994
Fri, Dec 24, 1993$... LoginMon, Jan 31, 1994Thu, Jan 1, 1970
Fri, Sep 17, 1993$... LoginMon, Oct 25, 1993Thu, Jan 1, 1970
Fri, Jun 18, 1993$... LoginMon, Jul 26, 1993Thu, Jan 1, 1970
Fri, Mar 19, 1993$... LoginMon, Apr 26, 1993Thu, Jan 1, 1970
Thu, Dec 17, 1992$... LoginTue, Jan 26, 1993Thu, Jan 1, 1970
Fri, Sep 18, 1992$... LoginMon, Oct 26, 1992Thu, Jan 1, 1970
Fri, Jun 19, 1992$... LoginMon, Jul 27, 1992Thu, Jan 1, 1970
Fri, Mar 20, 1992$... LoginMon, Apr 27, 1992Thu, Jan 1, 1970
Thu, Dec 19, 1991$... LoginTue, Jan 28, 1992Thu, Jan 1, 1970
Fri, Sep 20, 1991$... LoginMon, Oct 28, 1991Thu, Jan 1, 1970
Fri, Jun 21, 1991$... LoginMon, Jul 29, 1991Thu, Jan 1, 1970
Fri, Mar 22, 1991$... LoginMon, Apr 29, 1991Thu, Jan 1, 1970
Thu, Dec 20, 1990$... LoginTue, Jan 29, 1991Thu, Jan 1, 1970
Fri, Sep 21, 1990$... LoginMon, Oct 29, 1990Thu, Jan 1, 1970
Fri, Jun 22, 1990$... LoginMon, Jul 30, 1990Thu, Jan 1, 1970
Fri, Mar 23, 1990$... LoginMon, Apr 30, 1990Thu, Jan 1, 1970
Thu, Dec 21, 1989$... LoginTue, Jan 30, 1990Thu, Jan 1, 1970
Fri, Sep 22, 1989$... LoginMon, Oct 30, 1989Thu, Jan 1, 1970
Fri, Jun 23, 1989$... LoginMon, Jul 31, 1989Thu, Jan 1, 1970
Fri, Mar 24, 1989$... LoginMon, May 1, 1989Thu, Jan 1, 1970
Thu, Dec 22, 1988$... LoginTue, Jan 31, 1989Thu, Jan 1, 1970
Fri, Sep 23, 1988$... LoginMon, Oct 31, 1988Thu, Jan 1, 1970
Fri, Jun 24, 1988$... LoginMon, Aug 1, 1988Thu, Jan 1, 1970
Fri, Mar 18, 1988$... LoginMon, Apr 25, 1988Thu, Jan 1, 1970
Fri, Dec 18, 1987$... LoginMon, Jan 25, 1988Thu, Jan 1, 1970
Fri, Sep 18, 1987$... LoginWed, Oct 28, 1987Thu, Jan 1, 1970
Fri, Jun 19, 1987$... LoginWed, Jul 29, 1987Thu, Jan 1, 1970
Fri, Mar 27, 1987$... LoginMon, May 4, 1987Thu, Jan 1, 1970
Fri, Dec 19, 1986$... LoginMon, Jan 26, 1987Thu, Jan 1, 1970
Fri, Sep 12, 1986$... LoginWed, Oct 22, 1986Thu, Jan 1, 1970
Thu, Jun 12, 1986$... LoginTue, Jul 22, 1986Thu, Jan 1, 1970
Fri, Mar 14, 1986$... LoginWed, Apr 23, 1986Thu, Jan 1, 1970
Fri, Dec 20, 1985$... LoginWed, Jan 29, 1986Thu, Jan 1, 1970
Wed, Sep 18, 1985$... LoginThu, Oct 24, 1985Thu, Jan 1, 1970
Fri, Jun 14, 1985$... LoginWed, Jul 24, 1985Thu, Jan 1, 1970
Fri, Mar 15, 1985$... LoginMon, Apr 22, 1985Thu, Jan 1, 1970
Fri, Dec 21, 1984$... LoginMon, Jan 28, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Insurance stocks as Aon.