American Water Works Stock Price $89.95 -0.10 (-0.11%)

American Water Works Company Inc, is a Utilities stock that trades on the NYSE and has a market capitalization of $16.10 Billion.


American Water Works Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $88.41 which is 1.74% below the stock price of $89.95.

200 Day Moving Average

The 200 Day Moving Average is at 84.39 which is 6.59% belowthe stock price of $89.95.


AWK Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
17
Today

The most recent stock price is $89.95.

The Year To Date (YTD) return is +0.98%.

52 Week Low

Feb
08
Thursday

The 52 Week Low stock price is $76.04 set on Thu, Feb 8, 2018 which is 251 days ago.

The current price per share is 18.29% above the 52 week low.

52 Week High

Dec 2017
11
Monday

The 52 Week High stock price is $92.37 set on Mon, Dec 11, 2017 which is 310 days ago.

The current price per share is -2.62% below the 52 week high.

All Time High

Dec 2017
11
Monday

The All Time High stock price is $92.37 set on Mon, Dec 11, 2017 which is 310 days ago.

The current price per share is -2.62% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.62.

The Price To Earnings (P/E) Ratio is 34.37.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
03
Thursday

The Earnings Release Date for American Water Works Company Inc was Thu, May 3, 2018.

Since this earnings release 167 days ago, the stock price is up by +4.31%.

Aug
01
Wednesday

The most recent Earnings Release Date was on Wed, Aug 1, 2018, which was 77 days ago.

Since this earnings date, the stock price is up by +1.93%.

American Water Works Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.07%.

Check out the Dividend Calculator to forecast your potential profis with American Water Works.

(The next ex-dividend date will be around Wed, Nov 7, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Jul 27, 2018$... LoginFri, Aug 10, 2018Tue, Sep 4, 2018
Fri, Apr 20, 2018$... LoginFri, May 11, 2018Fri, Jun 1, 2018
Thu, Dec 7, 2017$... LoginWed, Feb 7, 2018Thu, Mar 1, 2018
Tue, Oct 31, 2017$... LoginFri, Nov 10, 2017Fri, Dec 1, 2017
Fri, Jul 28, 2017$... LoginWed, Aug 9, 2017Fri, Sep 1, 2017
Fri, Apr 21, 2017$... LoginFri, May 5, 2017Thu, Jun 1, 2017
Fri, Dec 9, 2016$... LoginTue, Feb 7, 2017Wed, Mar 1, 2017
Fri, Oct 28, 2016$... LoginWed, Nov 9, 2016Thu, Dec 1, 2016
Fri, Jul 29, 2016$... LoginMon, Aug 8, 2016Thu, Sep 1, 2016
Fri, Apr 22, 2016$... LoginMon, May 9, 2016Wed, Jun 1, 2016
Fri, Dec 11, 2015$... LoginMon, Feb 8, 2016Tue, Mar 1, 2016
Fri, Oct 30, 2015$... LoginMon, Nov 9, 2015Tue, Dec 1, 2015
Fri, Jul 24, 2015$... LoginMon, Aug 10, 2015Tue, Sep 1, 2015
Tue, Apr 28, 2015$... LoginMon, May 11, 2015Mon, Jun 1, 2015
Fri, Dec 12, 2014$... LoginMon, Feb 9, 2015Mon, Mar 2, 2015
Fri, Sep 19, 2014$... LoginMon, Nov 10, 2014Mon, Dec 1, 2014
Wed, Jul 30, 2014$... LoginMon, Aug 11, 2014Tue, Sep 2, 2014
Tue, Apr 29, 2014$... LoginMon, May 12, 2014Mon, Jun 2, 2014
Fri, Dec 13, 2013$... LoginMon, Feb 3, 2014Mon, Mar 3, 2014
Fri, Sep 27, 2013$... LoginFri, Nov 15, 2013Mon, Dec 2, 2013
Tue, Jul 30, 2013$... LoginMon, Aug 19, 2013Tue, Sep 3, 2013
Mon, May 6, 2013$... LoginFri, May 24, 2013Mon, Jun 3, 2013
Thu, Dec 6, 2012$... LoginThu, Dec 20, 2012Fri, Dec 28, 2012
Fri, Sep 21, 2012$... LoginFri, Nov 16, 2012Mon, Dec 3, 2012
Sat, May 12, 2012$... LoginFri, Jul 6, 2012Mon, Sep 3, 2012
Tue, Feb 28, 2012$... LoginFri, Apr 20, 2012Fri, Jun 1, 2012
Sat, Dec 10, 2011$... LoginFri, Feb 3, 2012Thu, Mar 1, 2012
Sat, Sep 24, 2011$... LoginFri, Nov 18, 2011Thu, Dec 1, 2011
Sat, Jun 18, 2011$... LoginFri, Aug 12, 2011Thu, Sep 1, 2011
Tue, May 3, 2011$... LoginWed, May 18, 2011Wed, Jun 1, 2011
Mon, Jan 31, 2011$... LoginFri, Feb 18, 2011Tue, Mar 1, 2011
Sat, Oct 30, 2010$... LoginThu, Nov 18, 2010Wed, Dec 1, 2010
Sat, Jul 31, 2010$... LoginWed, Aug 18, 2010Wed, Sep 1, 2010
Mon, May 3, 2010$... LoginTue, May 18, 2010Tue, Jun 1, 2010
Mon, Feb 1, 2010$... LoginThu, Feb 18, 2010Mon, Mar 1, 2010
Mon, Nov 2, 2009$... LoginWed, Nov 18, 2009Tue, Dec 1, 2009
Mon, Aug 3, 2009$... LoginTue, Aug 18, 2009Tue, Sep 1, 2009
Fri, May 1, 2009$... LoginMon, May 18, 2009Mon, Jun 1, 2009
Mon, Feb 9, 2009$... LoginWed, Feb 18, 2009Mon, Mar 2, 2009
Mon, Oct 20, 2008$... LoginTue, Nov 18, 2008Mon, Dec 1, 2008
Thu, Jul 24, 2008$... LoginFri, Aug 15, 2008Tue, Sep 2, 2008
Thu, Oct 3, 2002$... LoginFri, Oct 25, 2002Fri, Nov 15, 2002
Thu, Jul 11, 2002$... LoginFri, Jul 26, 2002Thu, Aug 15, 2002
Thu, Apr 4, 2002$... LoginFri, Apr 26, 2002Wed, May 15, 2002
Thu, Jan 3, 2002$... LoginFri, Jan 25, 2002Fri, Feb 15, 2002
Thu, Oct 4, 2001$... LoginFri, Oct 26, 2001Thu, Nov 15, 2001
Tue, Jul 3, 2001$... LoginFri, Jul 27, 2001Wed, Aug 15, 2001
Thu, Apr 5, 2001$... LoginFri, Apr 27, 2001Tue, May 15, 2001
Thu, Jan 4, 2001$... LoginFri, Jan 26, 2001Thu, Feb 15, 2001
Thu, Oct 5, 2000$... LoginFri, Oct 27, 2000Wed, Nov 15, 2000
Thu, Jul 6, 2000$... LoginFri, Jul 28, 2000Tue, Aug 15, 2000
Thu, Apr 6, 2000$... LoginFri, Apr 28, 2000Mon, May 15, 2000
Thu, Jan 6, 2000$... LoginFri, Jan 28, 2000Tue, Feb 15, 2000
Fri, Sep 17, 1999$... LoginFri, Oct 29, 1999Mon, Nov 15, 1999
Thu, Jul 1, 1999$... LoginFri, Jul 23, 1999Mon, Aug 16, 1999
Thu, Apr 1, 1999$... LoginFri, Apr 23, 1999Mon, May 17, 1999
Thu, Jan 7, 1999$... LoginFri, Jan 29, 1999Tue, Feb 16, 1999
Thu, Oct 1, 1998$... LoginFri, Oct 23, 1998Mon, Nov 16, 1998
Tue, Jul 7, 1998$... LoginFri, Jul 24, 1998Mon, Aug 17, 1998
Thu, Apr 2, 1998$... LoginFri, Apr 24, 1998Fri, May 15, 1998
Thu, Jan 8, 1998$... LoginFri, Jan 30, 1998Tue, Feb 17, 1998
Thu, Oct 2, 1997$... LoginFri, Oct 24, 1997Mon, Nov 17, 1997
Thu, Jul 3, 1997$... LoginFri, Jul 25, 1997Fri, Aug 15, 1997
Thu, Apr 3, 1997$... LoginFri, Apr 25, 1997Thu, May 15, 1997
Thu, Jan 9, 1997$... LoginFri, Jan 24, 1997Mon, Feb 17, 1997
Thu, Oct 3, 1996$... LoginFri, Oct 25, 1996Fri, Nov 15, 1996
Wed, Jul 3, 1996$... LoginFri, Aug 2, 1996Thu, Aug 15, 1996
Thu, Mar 28, 1996$... LoginFri, Apr 26, 1996Wed, May 15, 1996
Thu, Jan 4, 1996$... LoginFri, Jan 26, 1996Thu, Feb 15, 1996
Thu, Oct 5, 1995$... LoginFri, Oct 27, 1995Wed, Nov 15, 1995
Thu, Jul 6, 1995$... LoginFri, Jul 28, 1995Tue, Aug 15, 1995
Thu, Apr 6, 1995$... LoginFri, Apr 28, 1995Mon, May 15, 1995
Thu, Jan 5, 1995$... LoginFri, Jan 27, 1995Wed, Feb 15, 1995
Thu, Oct 6, 1994$... LoginFri, Oct 28, 1994Tue, Nov 15, 1994
Thu, Jul 7, 1994$... LoginFri, Jul 29, 1994Mon, Aug 15, 1994
Thu, Apr 7, 1994$... LoginFri, Apr 22, 1994Mon, May 16, 1994
Thu, Jan 6, 1994$... LoginFri, Jan 21, 1994Tue, Feb 15, 1994
Thu, Oct 7, 1993$... LoginFri, Oct 22, 1993Mon, Nov 15, 1993
Thu, Jul 1, 1993$... LoginFri, Jul 23, 1993Mon, Aug 16, 1993
Thu, Apr 1, 1993$... LoginFri, Apr 23, 1993Fri, May 14, 1993
Thu, Jan 7, 1993$... LoginFri, Jan 22, 1993Mon, Feb 15, 1993
Thu, Oct 1, 1992$... LoginFri, Oct 23, 1992Sun, Nov 15, 1992
Thu, Jul 2, 1992$... LoginFri, Jul 24, 1992Sat, Aug 15, 1992
Thu, Apr 2, 1992$... LoginFri, Apr 24, 1992Fri, May 15, 1992
Thu, Jan 2, 1992$... LoginFri, Jan 24, 1992Sat, Feb 15, 1992
Thu, Oct 3, 1991$... LoginFri, Oct 25, 1991Fri, Nov 15, 1991
Tue, Jul 2, 1991$... LoginFri, Jul 26, 1991Thu, Aug 15, 1991
Thu, Apr 4, 1991$... LoginFri, Apr 26, 1991Wed, May 15, 1991
Thu, Jan 3, 1991$... LoginFri, Jan 25, 1991Fri, Feb 15, 1991
Thu, Oct 4, 1990$... LoginFri, Oct 26, 1990Thu, Nov 15, 1990
Thu, Jul 5, 1990$... LoginFri, Jul 27, 1990Wed, Aug 15, 1990
Thu, Apr 5, 1990$... LoginFri, Apr 27, 1990Tue, May 15, 1990
Thu, Jan 4, 1990$... LoginFri, Jan 26, 1990Thu, Feb 15, 1990
Thu, Oct 5, 1989$... LoginFri, Oct 27, 1989Wed, Nov 15, 1989
Thu, Jul 6, 1989$... LoginFri, Jul 28, 1989Tue, Aug 15, 1989
Thu, Apr 6, 1989$... LoginFri, Apr 28, 1989Mon, May 15, 1989
Thu, Jan 5, 1989$... LoginFri, Jan 27, 1989Wed, Feb 15, 1989
Thu, Sep 29, 1988$... LoginMon, Oct 31, 1988Tue, Nov 15, 1988
Thu, Jul 7, 1988$... LoginFri, Jul 29, 1988Mon, Aug 15, 1988
Wed, Apr 6, 1988$... LoginFri, Apr 29, 1988Mon, May 16, 1988
Wed, Jan 6, 1988$... LoginFri, Jan 29, 1988Mon, Feb 15, 1988
Wed, Oct 7, 1987$... LoginFri, Oct 30, 1987Fri, Nov 13, 1987
Wed, Jul 1, 1987$... LoginFri, Jul 31, 1987Fri, Aug 14, 1987
Wed, Apr 1, 1987$... LoginFri, May 1, 1987Fri, May 15, 1987
Wed, Jan 7, 1987$... LoginFri, Jan 30, 1987Fri, Feb 13, 1987
Wed, Oct 1, 1986$... LoginFri, Oct 31, 1986Fri, Nov 14, 1986
Wed, Jul 2, 1986$... LoginFri, Aug 1, 1986Fri, Aug 15, 1986
Wed, Apr 2, 1986$... LoginThu, May 1, 1986Thu, May 15, 1986
Thu, Jan 2, 1986$... LoginFri, Jan 31, 1986Fri, Feb 14, 1986
Thu, Oct 17, 1985$... LoginFri, Nov 1, 1985Fri, Nov 15, 1985
Fri, Jul 19, 1985$... LoginThu, Aug 1, 1985Thu, Aug 15, 1985
Thu, Apr 18, 1985$... LoginWed, May 1, 1985Wed, May 15, 1985
Fri, Jan 18, 1985$... LoginFri, Feb 1, 1985Fri, Feb 15, 1985
Show All

Industry Stocks

Below are other Utility stocks as American Water Works.