Boeing Stock Price $335.95 -5.62 (-1.65%)

Boeing Co, is a Industrials stock that trades on the NYSE and has a market capitalization of $202.75 Billion.


Boeing Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $362.73 which is 7.38% above the stock price of $335.95.

200 Day Moving Average

The 200 Day Moving Average is at 349.27 which is 3.81% abovethe stock price of $335.95.


BA Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $335.95.

The Year To Date (YTD) return is +13.18%.

52 Week Low

Nov 2017
17
Friday

The 52 Week Low stock price is $262.03 set on Fri, Nov 17, 2017 which is 365 days ago.

The current price per share is 28.21% above the 52 week low.

52 Week High

Oct
03
Wednesday

The 52 Week High stock price is $394.28 set on Wed, Oct 3, 2018 which is 45 days ago.

The current price per share is -14.79% below the 52 week high.

All Time High

Oct
03
Wednesday

The All Time High stock price is $394.28 set on Wed, Oct 3, 2018 which is 45 days ago.

The current price per share is -14.79% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $15.92.

The Price To Earnings (P/E) Ratio is 21.98.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
25
Wednesday

The Earnings Release Date for Boeing Co was Wed, Jul 25, 2018.

Since this earnings release 115 days ago, the stock price is down by -6.23%.

Oct
24
Wednesday

The most recent Earnings Release Date was on Wed, Oct 24, 2018, which was 24 days ago.

Since this earnings date, the stock price is down by -4.03%.

Boeing Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.95%.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Oct 22, 2018$... LoginFri, Nov 9, 2018Fri, Dec 7, 2018
Mon, Jun 25, 2018$... LoginFri, Aug 10, 2018Fri, Sep 7, 2018
Mon, Apr 30, 2018$... LoginFri, May 11, 2018Fri, Jun 1, 2018
Mon, Dec 11, 2017$... LoginFri, Feb 9, 2018Fri, Mar 2, 2018
Mon, Oct 30, 2017$... LoginFri, Nov 10, 2017Fri, Dec 1, 2017
Tue, Jun 27, 2017$... LoginFri, Aug 11, 2017Fri, Sep 1, 2017
Tue, May 2, 2017$... LoginFri, May 12, 2017Fri, Jun 2, 2017
Mon, Dec 12, 2016$... LoginFri, Feb 10, 2017Fri, Mar 3, 2017
Tue, Nov 1, 2016$... LoginFri, Nov 11, 2016Fri, Dec 2, 2016
Mon, Jun 27, 2016$... LoginFri, Aug 12, 2016Fri, Sep 2, 2016
Mon, May 2, 2016$... LoginFri, May 13, 2016Fri, Jun 3, 2016
Mon, Dec 14, 2015$... LoginFri, Feb 12, 2016Fri, Mar 4, 2016
Mon, Oct 26, 2015$... LoginFri, Nov 6, 2015Fri, Dec 4, 2015
Mon, Jun 22, 2015$... LoginFri, Aug 7, 2015Fri, Sep 4, 2015
Mon, Apr 27, 2015$... LoginFri, May 8, 2015Fri, Jun 5, 2015
Mon, Dec 15, 2014$... LoginFri, Feb 13, 2015Fri, Mar 6, 2015
Mon, Oct 27, 2014$... LoginFri, Nov 7, 2014Fri, Dec 5, 2014
Mon, Jun 23, 2014$... LoginFri, Aug 8, 2014Fri, Sep 5, 2014
Mon, Apr 28, 2014$... LoginFri, May 9, 2014Fri, Jun 6, 2014
Tue, Dec 17, 2013$... LoginFri, Feb 14, 2014Fri, Mar 7, 2014
Mon, Oct 28, 2013$... LoginFri, Nov 8, 2013Fri, Dec 6, 2013
Mon, Jun 24, 2013$... LoginFri, Aug 9, 2013Fri, Sep 6, 2013
Mon, Apr 29, 2013$... LoginFri, May 10, 2013Fri, Jun 7, 2013
Tue, Dec 18, 2012$... LoginFri, Feb 15, 2013Fri, Mar 8, 2013
Mon, Oct 29, 2012$... LoginFri, Nov 9, 2012Fri, Dec 7, 2012
Tue, Jun 26, 2012$... LoginFri, Aug 17, 2012Fri, Sep 7, 2012
Tue, May 1, 2012$... LoginFri, May 11, 2012Fri, Jun 1, 2012
Tue, Dec 13, 2011$... LoginFri, Feb 10, 2012Fri, Mar 2, 2012
Tue, Nov 1, 2011$... LoginFri, Nov 11, 2011Fri, Dec 2, 2011
Tue, Jun 28, 2011$... LoginFri, Aug 12, 2011Fri, Sep 2, 2011
Tue, May 3, 2011$... LoginFri, May 13, 2011Fri, Jun 3, 2011
Tue, Dec 14, 2010$... LoginFri, Feb 11, 2011Fri, Mar 4, 2011
Tue, Oct 26, 2010$... LoginFri, Nov 5, 2010Fri, Dec 3, 2010
Tue, Jun 22, 2010$... LoginFri, Aug 6, 2010Fri, Sep 3, 2010
Tue, Apr 27, 2010$... LoginFri, May 7, 2010Fri, Jun 4, 2010
Tue, Dec 15, 2009$... LoginFri, Feb 5, 2010Fri, Mar 5, 2010
Tue, Oct 27, 2009$... LoginFri, Nov 6, 2009Fri, Dec 4, 2009
Tue, Jun 23, 2009$... LoginFri, Aug 7, 2009Fri, Sep 4, 2009
Thu, Apr 30, 2009$... LoginFri, May 8, 2009Fri, Jun 5, 2009
Tue, Dec 16, 2008$... LoginWed, Feb 6, 2008Fri, Mar 6, 2009
Tue, Oct 28, 2008$... LoginFri, Nov 7, 2008Fri, Dec 5, 2008
Tue, Jun 24, 2008$... LoginFri, Aug 8, 2008Fri, Sep 5, 2008
Mon, Apr 28, 2008$... LoginFri, May 9, 2008Fri, Jun 6, 2008
Mon, Dec 10, 2007$... LoginFri, Feb 8, 2008Fri, Mar 7, 2008
Mon, Oct 29, 2007$... LoginFri, Nov 9, 2007Fri, Dec 7, 2007
Mon, Jun 25, 2007$... LoginFri, Aug 10, 2007Fri, Sep 7, 2007
Mon, Apr 30, 2007$... LoginFri, May 11, 2007Fri, Jun 1, 2007
Mon, Dec 11, 2006$... LoginFri, Feb 9, 2007Fri, Mar 2, 2007
Mon, Oct 30, 2006$... LoginFri, Nov 10, 2006Fri, Dec 1, 2006
Mon, Jun 26, 2006$... LoginFri, Aug 11, 2006Fri, Sep 1, 2006
Mon, May 1, 2006$... LoginFri, May 12, 2006Fri, Jun 2, 2006
Mon, Dec 12, 2005$... LoginFri, Feb 10, 2006Fri, Mar 3, 2006
Mon, Oct 31, 2005$... LoginFri, Nov 11, 2005Fri, Dec 2, 2005
Mon, Jun 27, 2005$... LoginFri, Aug 12, 2005Fri, Sep 2, 2005
Tue, May 3, 2005$... LoginFri, May 13, 2005Fri, Jun 3, 2005
Fri, Dec 31, 2004$... LoginFri, Feb 11, 2005Fri, Mar 4, 2005
Mon, Oct 25, 2004$... LoginFri, Nov 12, 2004Fri, Dec 3, 2004
Mon, Jun 28, 2004$... LoginFri, Aug 13, 2004Fri, Sep 3, 2004
Mon, May 3, 2004$... LoginFri, May 21, 2004Fri, Jun 11, 2004
Fri, Jan 2, 2004$... LoginFri, Feb 13, 2004Fri, Mar 5, 2004
Tue, Oct 21, 2003$... LoginFri, Nov 14, 2003Fri, Dec 5, 2003
Mon, Jun 30, 2003$... LoginFri, Aug 15, 2003Fri, Sep 5, 2003
Mon, Apr 28, 2003$... LoginFri, May 16, 2003Fri, Jun 6, 2003
Tue, Dec 10, 2002$... LoginFri, Feb 7, 2003Fri, Mar 7, 2003
Tue, Oct 29, 2002$... LoginFri, Nov 15, 2002Fri, Dec 6, 2002
Tue, Jun 25, 2002$... LoginFri, Aug 16, 2002Fri, Sep 6, 2002
Tue, Apr 30, 2002$... LoginFri, May 17, 2002Fri, Jun 7, 2002
Mon, Dec 10, 2001$... LoginFri, Feb 8, 2002Fri, Mar 1, 2002
Wed, Oct 24, 2001$... LoginFri, Nov 16, 2001Fri, Dec 7, 2001
Mon, Jun 25, 2001$... LoginFri, Aug 17, 2001Fri, Sep 7, 2001
Tue, May 1, 2001$... LoginFri, May 11, 2001Fri, Jun 1, 2001
Mon, Dec 11, 2000$... LoginFri, Feb 9, 2001Fri, Mar 2, 2001
Mon, Oct 30, 2000$... LoginFri, Nov 10, 2000Fri, Dec 1, 2000
Mon, Jun 26, 2000$... LoginFri, Aug 11, 2000Fri, Sep 1, 2000
Mon, May 1, 2000$... LoginFri, May 12, 2000Fri, Jun 2, 2000
Mon, Dec 13, 1999$... LoginFri, Feb 11, 2000Fri, Mar 3, 2000
Fri, Oct 22, 1999$... LoginFri, Nov 12, 1999Fri, Dec 3, 1999
Mon, Jun 28, 1999$... LoginFri, Aug 13, 1999Fri, Sep 3, 1999
Mon, Apr 26, 1999$... LoginFri, May 14, 1999Fri, Jun 4, 1999
Mon, Dec 14, 1998$... LoginWed, Feb 10, 1999Wed, Mar 3, 1999
Mon, Oct 26, 1998$... LoginFri, Nov 13, 1998Fri, Dec 4, 1998
Mon, Jun 29, 1998$... LoginFri, Aug 14, 1998Fri, Sep 4, 1998
Mon, Apr 27, 1998$... LoginFri, May 15, 1998Fri, Jun 5, 1998
Mon, Dec 8, 1997$... LoginFri, Feb 13, 1998Fri, Mar 6, 1998
Fri, Oct 3, 1997$... LoginFri, Nov 14, 1997Fri, Dec 5, 1997
Mon, Jun 30, 1997$... LoginFri, Aug 15, 1997Fri, Sep 5, 1997
Mon, Apr 28, 1997$... LoginFri, May 16, 1997Fri, Jun 6, 1997
Mon, Dec 9, 1996$... LoginFri, Feb 14, 1997Fri, Mar 7, 1997
Mon, Oct 28, 1996$... LoginFri, Nov 15, 1996Fri, Dec 6, 1996
Mon, Jun 24, 1996$... LoginFri, Aug 16, 1996Fri, Sep 6, 1996
Mon, Apr 29, 1996$... LoginFri, May 17, 1996Fri, Jun 7, 1996
Tue, Dec 19, 1995$... LoginFri, Feb 9, 1996Fri, Mar 1, 1996
Mon, Oct 30, 1995$... LoginFri, Nov 10, 1995Fri, Dec 1, 1995
Mon, Jun 26, 1995$... LoginFri, Aug 11, 1995Fri, Sep 1, 1995
Mon, Apr 24, 1995$... LoginFri, May 12, 1995Fri, Jun 2, 1995
Mon, Dec 12, 1994$... LoginFri, Feb 10, 1995Fri, Mar 3, 1995
Mon, Oct 31, 1994$... LoginFri, Nov 11, 1994Fri, Dec 2, 1994
Mon, Jun 27, 1994$... LoginFri, Aug 12, 1994Fri, Sep 2, 1994
Tue, Apr 26, 1994$... LoginFri, May 13, 1994Fri, Jun 3, 1994
Mon, Dec 13, 1993$... LoginFri, Feb 11, 1994Fri, Mar 4, 1994
Mon, Oct 25, 1993$... LoginFri, Nov 12, 1993Fri, Dec 3, 1993
Mon, Jun 28, 1993$... LoginFri, Aug 13, 1993Fri, Sep 3, 1993
Mon, Apr 26, 1993$... LoginFri, May 14, 1993Fri, Jun 4, 1993
Mon, Dec 14, 1992$... LoginFri, Feb 12, 1993Fri, Mar 5, 1993
Mon, Oct 26, 1992$... LoginFri, Nov 13, 1992Fri, Dec 4, 1992
Mon, Jun 29, 1992$... LoginFri, Aug 14, 1992Fri, Sep 4, 1992
Mon, Apr 27, 1992$... LoginFri, May 15, 1992Fri, Jun 5, 1992
Mon, Dec 9, 1991$... LoginFri, Feb 14, 1992Fri, Mar 6, 1992
Mon, Oct 28, 1991$... LoginFri, Nov 15, 1991Fri, Dec 6, 1991
Mon, Jun 24, 1991$... LoginFri, Aug 16, 1991Fri, Sep 6, 1991
Mon, Apr 29, 1991$... LoginFri, May 17, 1991Fri, Jun 7, 1991
Mon, Dec 10, 1990$... LoginFri, Feb 15, 1991Fri, Mar 8, 1991
Mon, Oct 29, 1990$... LoginFri, Nov 16, 1990Fri, Dec 7, 1990
Mon, Jun 25, 1990$... LoginFri, Aug 17, 1990Fri, Sep 7, 1990
Wed, Apr 4, 1990$... LoginThu, May 10, 1990Thu, Jan 1, 1970
Wed, Jan 3, 1990$... LoginThu, Feb 8, 1990Thu, Jan 1, 1970
Wed, Oct 4, 1989$... LoginThu, Nov 9, 1989Thu, Jan 1, 1970
Wed, Jul 5, 1989$... LoginThu, Aug 10, 1989Thu, Jan 1, 1970
Wed, Mar 29, 1989$... LoginThu, May 4, 1989Thu, Jan 1, 1970
Wed, Dec 28, 1988$... LoginThu, Feb 2, 1989Thu, Jan 1, 1970
Fri, Sep 23, 1988$... LoginWed, Nov 2, 1988Thu, Jan 1, 1970
Wed, Jun 29, 1988$... LoginThu, Aug 4, 1988Thu, Jan 1, 1970
Wed, Mar 30, 1988$... LoginThu, May 5, 1988Thu, Jan 1, 1970
Fri, Dec 25, 1987$... LoginWed, Feb 3, 1988Thu, Jan 1, 1970
Thu, Sep 24, 1987$... LoginFri, Oct 30, 1987Thu, Jan 1, 1970
Thu, Jun 25, 1987$... LoginFri, Jul 31, 1987Thu, Jan 1, 1970
Wed, Mar 25, 1987$... LoginThu, Apr 30, 1987Thu, Jan 1, 1970
Fri, Dec 26, 1986$... LoginMon, Feb 2, 1987Thu, Jan 1, 1970
Fri, Sep 26, 1986$... LoginMon, Nov 3, 1986Thu, Jan 1, 1970
Thu, Jun 26, 1986$... LoginFri, Aug 1, 1986Thu, Jan 1, 1970
Thu, Mar 27, 1986$... LoginFri, May 2, 1986Thu, Jan 1, 1970
Thu, Dec 26, 1985$... LoginFri, Jan 31, 1986Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Aerospace & Defense stocks as Boeing.