Baxter Stock Price $77.37 -0.32 (-0.41%)

Baxter International Inc, is a Health Care stock that trades on the NYSE and has a market capitalization of $41.34 Billion.


Baxter Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $73.89 which is 4.71% below the stock price of $77.37.

200 Day Moving Average

The 200 Day Moving Average is at 70.13 which is 10.32% belowthe stock price of $77.37.


BAX Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
21
Friday

The most recent stock price is $77.37.

The Year To Date (YTD) return is +15.19%.

52 Week Low

Oct 2017
10
Tuesday

The 52 Week Low stock price is $60.78 set on Tue, Oct 10, 2017 which is 347 days ago.

The current price per share is 27.30% above the 52 week low.

52 Week High

Sep
20
Thursday

The 52 Week High stock price is $78.38 set on Thu, Sep 20, 2018 which is 2 days ago.

The current price per share is -1.29% below the 52 week high.

All Time High

Sep
20
Thursday

The All Time High stock price is $78.38 set on Thu, Sep 20, 2018 which is 2 days ago.

The current price per share is -1.29% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$-0 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Feb
01
Thursday

The Earnings Release Date for Baxter International Inc was Thu, Feb 1, 2018.

Since this earnings release 233 days ago, the stock price is up by +7.41%.

Apr
26
Thursday

The most recent Earnings Release Date was on Thu, Apr 26, 2018, which was 149 days ago.

Since this earnings date, the stock price is up by +16.31%.

Baxter Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.03%.

(The next ex-dividend date will be around Wed, Nov 28, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Jul 17, 2018$0.19Thu, Aug 30, 2018Fri, Aug 31, 2018Mon, Oct 1, 2018
Tue, May 8, 2018$0.19Thu, May 31, 2018Fri, Jun 1, 2018Mon, Jul 2, 2018
Tue, Feb 20, 2018$0.16Thu, Mar 1, 2018Fri, Mar 2, 2018Mon, Apr 2, 2018
Tue, Nov 14, 2017$0.16Thu, Nov 30, 2017Fri, Dec 1, 2017Tue, Jan 2, 2018
Tue, Jul 18, 2017$0.16Wed, Aug 30, 2017Fri, Sep 1, 2017Mon, Oct 2, 2017
Tue, May 2, 2017$0.16Wed, May 31, 2017Fri, Jun 2, 2017Mon, Jul 3, 2017
Tue, Feb 21, 2017$0.13Wed, Mar 1, 2017Fri, Mar 3, 2017Mon, Apr 3, 2017
Tue, Nov 8, 2016$0.13Wed, Nov 30, 2016Fri, Dec 2, 2016Tue, Jan 3, 2017
Tue, Jul 19, 2016$0.13Wed, Aug 31, 2016Fri, Sep 2, 2016Mon, Oct 3, 2016
Tue, May 3, 2016$0.13Wed, Jun 1, 2016Fri, Jun 3, 2016Fri, Jul 1, 2016
Tue, Feb 16, 2016$0.12Wed, Mar 2, 2016Fri, Mar 4, 2016Fri, Apr 1, 2016
Tue, Nov 10, 2015$0.12Wed, Dec 2, 2015Fri, Dec 4, 2015Mon, Jan 4, 2016
Wed, Jul 29, 2015$0.12Wed, Sep 2, 2015Fri, Sep 4, 2015Thu, Oct 1, 2015
Tue, May 5, 2015$0.52Thu, May 28, 2015Mon, Jun 1, 2015Wed, Jul 1, 2015
Tue, Feb 17, 2015$0.52Mon, Mar 9, 2015Wed, Mar 11, 2015Wed, Apr 1, 2015
Tue, Nov 11, 2014$0.52Wed, Dec 3, 2014Fri, Dec 5, 2014Fri, Jan 2, 2015
Tue, Jul 22, 2014$0.52Wed, Sep 3, 2014Fri, Sep 5, 2014Wed, Oct 1, 2014
Mon, May 5, 2014$0.52Wed, Jun 4, 2014Fri, Jun 6, 2014Tue, Jul 1, 2014
Tue, Feb 18, 2014$0.49Wed, Mar 5, 2014Fri, Mar 7, 2014Tue, Apr 1, 2014
Tue, Nov 12, 2013$0.49Wed, Dec 4, 2013Fri, Dec 6, 2013Fri, Jan 3, 2014
Tue, Jul 23, 2013$0.49Wed, Sep 4, 2013Fri, Sep 6, 2013Tue, Oct 1, 2013
Mon, May 6, 2013$0.49Wed, Jun 5, 2013Fri, Jun 7, 2013Mon, Jul 1, 2013
Tue, Feb 19, 2013$0.45Wed, Mar 6, 2013Fri, Mar 8, 2013Mon, Apr 1, 2013
Tue, Nov 13, 2012$0.45Wed, Dec 5, 2012Fri, Dec 7, 2012Thu, Jan 3, 2013
Thu, Jul 26, 2012$0.45Wed, Sep 5, 2012Fri, Sep 7, 2012Mon, Oct 1, 2012
Tue, May 8, 2012$0.34Wed, Jun 6, 2012Fri, Jun 8, 2012Mon, Jul 2, 2012
Wed, Feb 22, 2012$0.34Wed, Mar 7, 2012Fri, Mar 9, 2012Mon, Apr 2, 2012
Wed, Nov 16, 2011$0.34Wed, Dec 7, 2011Fri, Dec 9, 2011Wed, Jan 4, 2012
Wed, Jul 27, 2011$0.31Wed, Sep 7, 2011Fri, Sep 9, 2011Mon, Oct 3, 2011
Tue, May 3, 2011$0.31Wed, Jun 8, 2011Fri, Jun 10, 2011Fri, Jul 1, 2011
Wed, Feb 16, 2011$0.31Tue, Mar 8, 2011Thu, Mar 10, 2011Fri, Apr 1, 2011
Wed, Nov 10, 2010$0.31Wed, Dec 8, 2010Fri, Dec 10, 2010Wed, Jan 5, 2011
Wed, Jul 28, 2010$0.29Wed, Sep 8, 2010Fri, Sep 10, 2010Fri, Oct 1, 2010
Wed, May 5, 2010$0.29Tue, Jun 8, 2010Thu, Jun 10, 2010Thu, Jul 1, 2010
Wed, Feb 17, 2010$0.29Mon, Mar 8, 2010Wed, Mar 10, 2010Thu, Apr 1, 2010
Wed, Nov 11, 2009$0.29Tue, Dec 8, 2009Thu, Dec 10, 2009Tue, Jan 5, 2010
Wed, Jul 29, 2009$0.26Tue, Sep 8, 2009Thu, Sep 10, 2009Thu, Oct 1, 2009
Wed, May 6, 2009$0.26Mon, Jun 8, 2009Wed, Jun 10, 2009Wed, Jul 1, 2009
Wed, Feb 18, 2009$0.26Fri, Mar 6, 2009Tue, Mar 10, 2009Wed, Apr 1, 2009
Wed, Nov 12, 2008$0.26Mon, Dec 8, 2008Wed, Dec 10, 2008Tue, Jan 6, 2009
Wed, Jul 30, 2008$0.22Mon, Sep 8, 2008Wed, Sep 10, 2008Wed, Oct 1, 2008
Tue, May 6, 2008$0.22Fri, Jun 6, 2008Tue, Jun 10, 2008Tue, Jul 1, 2008
Tue, Feb 12, 2008$0.22Thu, Mar 6, 2008Mon, Mar 10, 2008Tue, Apr 1, 2008
Tue, Nov 13, 2007$0.22Thu, Dec 6, 2007Mon, Dec 10, 2007Thu, Jan 3, 2008
Tue, Jul 31, 2007$0.17Thu, Sep 6, 2007Mon, Sep 10, 2007Mon, Oct 1, 2007
Tue, May 1, 2007$0.17Wed, Jun 6, 2007Sun, Jun 10, 2007Mon, Jul 2, 2007
Tue, Feb 13, 2007$0.17Wed, Mar 7, 2007Sat, Mar 10, 2007Mon, Apr 2, 2007
Tue, Nov 28, 2006$0.58Wed, Dec 6, 2006Fri, Dec 8, 2006Fri, Jan 5, 2007
Tue, Nov 15, 2005$0.58Wed, Dec 7, 2005Fri, Dec 9, 2005Thu, Jan 5, 2006
Fri, Nov 19, 2004$0.58Wed, Dec 8, 2004Fri, Dec 10, 2004Wed, Jan 5, 2005
Tue, Nov 18, 2003$0.58Wed, Dec 10, 2003Fri, Dec 12, 2003Mon, Jan 5, 2004
Tue, Nov 19, 2002$0.58Wed, Dec 11, 2002Fri, Dec 13, 2002Mon, Jan 6, 2003
Wed, Nov 28, 2001$0.58Wed, Dec 12, 2001Fri, Dec 14, 2001Mon, Jan 7, 2002
Tue, Nov 14, 2000$0.58Wed, Dec 13, 2000Fri, Dec 15, 2000Mon, Jan 8, 2001
Tue, Nov 16, 1999$0.15Wed, Dec 8, 1999Fri, Dec 10, 1999Mon, Jan 3, 2000
Mon, Sep 20, 1999$0.15Wed, Sep 22, 1999Fri, Sep 24, 1999Fri, Oct 1, 1999
Fri, Apr 30, 1999$0.15Wed, Jun 9, 1999Fri, Jun 11, 1999Thu, Jul 1, 1999
Tue, Feb 16, 1999$0.15Wed, Mar 10, 1999Fri, Mar 12, 1999Thu, Apr 1, 1999
Tue, Nov 17, 1998$0.15Wed, Dec 9, 1998Fri, Dec 11, 1998Mon, Jan 4, 1999
Tue, Aug 4, 1998$0.15Tue, Sep 8, 1998Thu, Sep 10, 1998Thu, Oct 1, 1998
Tue, May 5, 1998$0.15Tue, Jun 9, 1998Thu, Jun 11, 1998Wed, Jul 1, 1998
Tue, Feb 17, 1998$0.15Tue, Mar 10, 1998Thu, Mar 12, 1998Wed, Apr 1, 1998
Tue, Nov 18, 1997$0.15Mon, Dec 8, 1997Wed, Dec 10, 1997Fri, Jan 2, 1998
Mon, Aug 4, 1997$0.14Mon, Sep 8, 1997Wed, Sep 10, 1997Wed, Oct 1, 1997
Mon, May 5, 1997$0.14Mon, Jun 9, 1997Wed, Jun 11, 1997Tue, Jul 1, 1997
Tue, Feb 18, 1997$0.14Thu, Mar 6, 1997Mon, Mar 10, 1997Tue, Apr 1, 1997
Tue, Nov 19, 1996$0.14Mon, Dec 9, 1996Wed, Dec 11, 1996Thu, Jan 2, 1997
Mon, Aug 5, 1996$0.14Mon, Sep 9, 1996Wed, Sep 11, 1996Tue, Oct 1, 1996
Mon, May 6, 1996$0.14Mon, Jun 10, 1996Wed, Jun 12, 1996Mon, Jul 1, 1996
Tue, Feb 20, 1996$0.13Mon, Mar 11, 1996Wed, Mar 13, 1996Mon, Apr 1, 1996
Tue, Nov 14, 1995$0.13Mon, Dec 11, 1995Wed, Dec 13, 1995Tue, Jan 2, 1996
Mon, Jul 31, 1995$0.13Mon, Sep 11, 1995Wed, Sep 13, 1995Mon, Oct 2, 1995
Mon, May 8, 1995$0.13Mon, Jun 12, 1995Wed, Jun 14, 1995Mon, Jul 3, 1995
Mon, Feb 13, 1995$0.12Thu, Mar 9, 1995Wed, Mar 15, 1995Mon, Apr 3, 1995
Mon, Nov 14, 1994$0.12Thu, Dec 1, 1994Wed, Dec 7, 1994Mon, Jan 2, 1995
Mon, Aug 1, 1994$0.13Wed, Aug 31, 1994Wed, Sep 7, 1994Mon, Oct 3, 1994
Fri, Apr 29, 1994$0.13Thu, Jun 2, 1994Wed, Jun 8, 1994Fri, Jul 1, 1994
Mon, Feb 14, 1994$0.13Thu, Mar 3, 1994Wed, Mar 9, 1994Fri, Apr 1, 1994
Mon, Nov 15, 1993$0.13Thu, Dec 2, 1993Wed, Dec 8, 1993Tue, Jan 4, 1994
Mon, Aug 2, 1993$0.13Wed, Sep 1, 1993Wed, Sep 8, 1993Fri, Oct 1, 1993
Fri, Apr 30, 1993$0.13Thu, Jun 3, 1993Wed, Jun 9, 1993Thu, Jul 1, 1993
Tue, Feb 16, 1993$0.13Thu, Mar 4, 1993Wed, Mar 10, 1993Thu, Apr 1, 1993
Mon, Nov 16, 1992$0.11Thu, Dec 3, 1992Wed, Dec 9, 1992Mon, Jan 4, 1993
Mon, Aug 3, 1992$0.11Wed, Sep 2, 1992Wed, Sep 9, 1992Thu, Oct 1, 1992
Tue, Apr 28, 1992$0.11Thu, Jun 4, 1992Wed, Jun 10, 1992Wed, Jul 1, 1992
Tue, Feb 18, 1992$0.11Thu, Mar 5, 1992Wed, Mar 11, 1992Wed, Apr 1, 1992
Mon, Nov 18, 1991$0.09Thu, Dec 5, 1991Wed, Dec 11, 1991Thu, Jan 2, 1992
Mon, Aug 5, 1991$0.09Thu, Sep 5, 1991Wed, Sep 11, 1991Tue, Oct 1, 1991
Tue, Apr 23, 1991$0.09Thu, Jun 6, 1991Wed, Jun 12, 1991Mon, Jul 1, 1991
Mon, Feb 18, 1991$0.09Thu, Mar 7, 1991Wed, Mar 13, 1991Mon, Apr 1, 1991
Mon, Nov 19, 1990$0.08Thu, Dec 6, 1990Wed, Dec 12, 1990Wed, Jan 2, 1991
Mon, Jul 30, 1990$0.08Thu, Sep 6, 1990Wed, Sep 12, 1990Mon, Oct 1, 1990
Mon, May 7, 1990$0.08Thu, Jun 7, 1990Wed, Jun 13, 1990Mon, Jul 2, 1990
Mon, Feb 19, 1990$0.08Thu, Mar 8, 1990Wed, Mar 14, 1990Mon, Apr 2, 1990
Mon, Nov 20, 1989$0.07Thu, Dec 7, 1989Wed, Dec 13, 1989Tue, Jan 2, 1990
Mon, Jul 31, 1989$0.07Thu, Sep 7, 1989Wed, Sep 13, 1989Mon, Oct 2, 1989
Thu, Apr 27, 1989$0.07Thu, Jun 8, 1989Wed, Jun 14, 1989Mon, Jul 3, 1989
Mon, Feb 20, 1989$0.07Thu, Mar 9, 1989Wed, Mar 15, 1989Mon, Apr 3, 1989
Mon, Nov 21, 1988$0.06Tue, Dec 6, 1988Mon, Dec 12, 1988Tue, Jan 3, 1989
Tue, Jul 26, 1988$0.06Tue, Sep 6, 1988Mon, Sep 12, 1988Mon, Oct 3, 1988
Tue, May 17, 1988$0.06Tue, Jun 7, 1988Mon, Jun 13, 1988Fri, Jul 1, 1988
Mon, Feb 15, 1988$0.06Tue, Mar 8, 1988Mon, Mar 14, 1988Fri, Apr 1, 1988
Mon, Nov 16, 1987$0.06Tue, Dec 8, 1987Mon, Dec 14, 1987Mon, Jan 4, 1988
Mon, Jul 20, 1987$0.06Tue, Sep 8, 1987Mon, Sep 14, 1987Thu, Oct 1, 1987
Wed, May 13, 1987$0.06Tue, Jun 9, 1987Mon, Jun 15, 1987Wed, Jul 1, 1987
Mon, Feb 16, 1987$0.06Tue, Mar 10, 1987Mon, Mar 16, 1987Wed, Apr 1, 1987
Mon, Nov 17, 1986$0.05Tue, Dec 9, 1986Mon, Dec 15, 1986Fri, Jan 2, 1987
Fri, Aug 1, 1986$0.05Tue, Sep 9, 1986Mon, Sep 15, 1986Wed, Oct 1, 1986
Wed, May 14, 1986$0.05Tue, Jun 10, 1986Mon, Jun 16, 1986Tue, Jul 1, 1986
Fri, Feb 14, 1986$0.05Tue, Mar 11, 1986Mon, Mar 17, 1986Tue, Apr 1, 1986
Mon, Nov 25, 1985$0.05Mon, Dec 9, 1985Fri, Dec 13, 1985Thu, Jan 2, 1986
Show All

Industry Stocks

Below are other Medical Equipment & Devices stocks as Baxter.