TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

BLL $50.26 +0.76 (1.54%)

Fri, Jan 18, 2019

Ball Corp is a Materials stock that trades on the NYSE with a market cap of $17.05 Billion


Ball is the world's largest metal can manufacturer. The company remains focused on both cost reductions associated with its acquisition of Rexam, and on pivoting toward faster-growing emerging-market economies in beverage cans. Ball maintains a small presence in both the North American food can market and the U.S. defense industry through its aerospace segment. http://www.ball.com

Add (BLL) to Portfolio

Ball Corp Stock Charts

The 5 year and 1 year stock charts are below.



BLL Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
18
Friday

The most recent stock price is $50.26.

The Year To Date (YTD) return is +12.51%.

52 Week Low

Jun 2018
28
Thursday

The 52 Week Low stock price is $35.25 set on Thu, Jun 28, 2018 which is 207 days ago.

The current price per share is 42.58% above the 52 week low.

52 Week High

Nov 2018
16
Friday

The 52 Week High stock price is $50.50 set on Fri, Nov 16, 2018 which is 66 days ago.

The current price per share is -0.48% below the 52 week high.

All Time High

Nov 2018
16
Friday

The All Time High stock price is $50.50 set on Fri, Nov 16, 2018 which is 66 days ago.

The current price per share is -0.48% below the all time high.

BLL Stock Split History

Ball Corp has had 6 stock splits.

Split Date Split Ratio
Wed, May 17, 20171 for 2 (Reverse)
Wed, Feb 16, 20111 for 2 (Reverse)
Tue, Aug 24, 20041 for 2 (Reverse)
Mon, Feb 25, 20021 for 2 (Reverse)
Wed, Oct 2, 19851 for 2 (Reverse)
Mon, Oct 4, 19821 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.17.

The Price To Earnings (P/E) Ratio is 38.37.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Nov 2018
01
Thursday

The Earnings Release Date for Ball Corp was Thu, Nov 1, 2018.

Since this earnings release 81 days ago, the stock price is up by +12.19%.

Jan
31
Thursday

The next Earnings Release Date is on Thu, Jan 31, 2019, which is in 10 days.

Ball Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.80%.

(The next ex-dividend date will be around Thu, Feb 28, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Oct 24, 2018$0.10Fri, Nov 30, 2018Mon, Dec 3, 2018Mon, Dec 17, 2018
Fri, Jul 27, 2018$0.10Fri, Aug 31, 2018Tue, Sep 4, 2018Tue, Sep 18, 2018
Thu, Apr 26, 2018$0.10Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 15, 2018
Thu, Jan 25, 2018$0.10Wed, Feb 28, 2018Thu, Mar 1, 2018Thu, Mar 15, 2018
Thu, Oct 26, 2017$0.10Thu, Nov 30, 2017Fri, Dec 1, 2017Fri, Dec 15, 2017
Tue, Aug 1, 2017$0.10Wed, Aug 30, 2017Fri, Sep 1, 2017Fri, Sep 15, 2017
Wed, Apr 26, 2017$0.10Tue, May 30, 2017Thu, Jun 1, 2017Thu, Jun 15, 2017
Wed, Jan 25, 2017$0.07Mon, Feb 27, 2017Wed, Mar 1, 2017Wed, Mar 15, 2017
Wed, Oct 26, 2016$0.07Tue, Nov 29, 2016Thu, Dec 1, 2016Thu, Dec 15, 2016
Wed, Jul 27, 2016$0.07Tue, Aug 30, 2016Thu, Sep 1, 2016Thu, Sep 15, 2016
Wed, Apr 27, 2016$0.07Fri, May 27, 2016Wed, Jun 1, 2016Wed, Jun 15, 2016
Wed, Jan 27, 2016$0.07Fri, Feb 26, 2016Tue, Mar 1, 2016Tue, Mar 15, 2016
Wed, Oct 28, 2015$0.07Fri, Nov 27, 2015Tue, Dec 1, 2015Tue, Dec 15, 2015
Wed, Jul 29, 2015$0.07Fri, Aug 28, 2015Tue, Sep 1, 2015Tue, Sep 15, 2015
Wed, Apr 29, 2015$0.07Thu, May 28, 2015Mon, Jun 1, 2015Mon, Jun 15, 2015
Wed, Feb 4, 2015$0.07Thu, Feb 26, 2015Mon, Mar 2, 2015Mon, Mar 16, 2015
Wed, Oct 29, 2014$0.07Wed, Nov 26, 2014Mon, Dec 1, 2014Mon, Dec 15, 2014
Wed, Jul 30, 2014$0.07Thu, Aug 28, 2014Tue, Sep 2, 2014Tue, Sep 16, 2014
Wed, Apr 30, 2014$0.07Thu, May 29, 2014Mon, Jun 2, 2014Mon, Jun 16, 2014
Wed, Jan 29, 2014$0.07Thu, Feb 27, 2014Mon, Mar 3, 2014Mon, Mar 17, 2014
Wed, Oct 23, 2013$0.07Wed, Nov 27, 2013Mon, Dec 2, 2013Fri, Dec 13, 2013
Wed, Jul 24, 2013$0.07Thu, Aug 29, 2013Tue, Sep 3, 2013Tue, Sep 17, 2013
Wed, Apr 24, 2013$0.07Thu, May 30, 2013Mon, Jun 3, 2013Mon, Jun 17, 2013
Wed, Jan 30, 2013$0.07Wed, Feb 27, 2013Fri, Mar 1, 2013Fri, Mar 15, 2013
Wed, Oct 24, 2012$0.05Thu, Nov 29, 2012Mon, Dec 3, 2012Mon, Dec 17, 2012
Thu, Jul 26, 2012$0.05Thu, Aug 30, 2012Tue, Sep 4, 2012Tue, Sep 18, 2012
Thu, Apr 26, 2012$0.05Wed, May 30, 2012Fri, Jun 1, 2012Fri, Jun 15, 2012
Thu, Jan 26, 2012$0.05Tue, Feb 28, 2012Thu, Mar 1, 2012Thu, Mar 15, 2012
Thu, Oct 27, 2011$0.04Tue, Nov 29, 2011Thu, Dec 1, 2011Thu, Dec 15, 2011
Thu, Jul 28, 2011$0.04Tue, Aug 30, 2011Thu, Sep 1, 2011Thu, Sep 15, 2011
Thu, Apr 28, 2011$0.04Fri, May 27, 2011Wed, Jun 1, 2011Wed, Jun 15, 2011
Thu, Jan 27, 2011$0.04Fri, Feb 25, 2011Tue, Mar 1, 2011Tue, Mar 15, 2011
Thu, Oct 28, 2010$0.03Mon, Nov 29, 2010Wed, Dec 1, 2010Wed, Dec 15, 2010
Thu, Jul 29, 2010$0.03Mon, Aug 30, 2010Wed, Sep 1, 2010Wed, Sep 15, 2010
Thu, Apr 29, 2010$0.03Thu, May 27, 2010Tue, Jun 1, 2010Tue, Jun 15, 2010
Thu, Jan 28, 2010$0.03Thu, Feb 25, 2010Mon, Mar 1, 2010Mon, Mar 15, 2010
Thu, Oct 29, 2009$0.03Fri, Nov 27, 2009Tue, Dec 1, 2009Tue, Dec 15, 2009
Thu, Jul 23, 2009$0.03Fri, Aug 28, 2009Tue, Sep 1, 2009Tue, Sep 15, 2009
Thu, Apr 23, 2009$0.03Thu, May 28, 2009Mon, Jun 1, 2009Mon, Jun 15, 2009
Thu, Jan 29, 2009$0.03Thu, Feb 26, 2009Mon, Mar 2, 2009Mon, Mar 16, 2009
Tue, Oct 21, 2008$0.03Wed, Nov 26, 2008Mon, Dec 1, 2008Mon, Dec 15, 2008
Thu, Jul 24, 2008$0.03Thu, Aug 28, 2008Tue, Sep 2, 2008Mon, Sep 15, 2008
Wed, Apr 23, 2008$0.03Thu, May 29, 2008Mon, Jun 2, 2008Mon, Jun 16, 2008
Wed, Jan 23, 2008$0.03Thu, Feb 28, 2008Mon, Mar 3, 2008Mon, Mar 17, 2008
Wed, Oct 24, 2007$0.03Thu, Nov 29, 2007Mon, Dec 3, 2007Mon, Dec 17, 2007
Wed, Jul 25, 2007$0.03Thu, Aug 30, 2007Tue, Sep 4, 2007Tue, Sep 18, 2007
Wed, Apr 25, 2007$0.03Wed, May 30, 2007Fri, Jun 1, 2007Fri, Jun 15, 2007
Wed, Jan 24, 2007$0.03Tue, Feb 27, 2007Thu, Mar 1, 2007Thu, Mar 15, 2007
Wed, Oct 25, 2006$0.03Wed, Nov 29, 2006Fri, Dec 1, 2006Fri, Dec 15, 2006
Wed, Jul 26, 2006$0.03Wed, Aug 30, 2006Fri, Sep 1, 2006Fri, Sep 15, 2006
Wed, Apr 26, 2006$0.03Tue, May 30, 2006Thu, Jun 1, 2006Thu, Jun 15, 2006
Thu, Jan 26, 2006$0.03Mon, Feb 27, 2006Wed, Mar 1, 2006Wed, Mar 15, 2006
Wed, Oct 26, 2005$0.03Tue, Nov 29, 2005Thu, Dec 1, 2005Thu, Dec 15, 2005
Wed, Jul 27, 2005$0.03Tue, Aug 30, 2005Thu, Sep 1, 2005Thu, Sep 15, 2005
Fri, Apr 15, 2005$0.03Fri, May 27, 2005Wed, May 25, 2005Thu, Jan 1, 1970
Wed, Jan 26, 2005$0.03Fri, Feb 25, 2005Tue, Mar 1, 2005Tue, Mar 15, 2005
Thu, Oct 28, 2004$0.03Mon, Nov 29, 2004Wed, Dec 1, 2004Wed, Dec 15, 2004
Wed, Jul 28, 2004$0.03Mon, Aug 30, 2004Wed, Sep 1, 2004Wed, Sep 15, 2004
Wed, Apr 28, 2004$0.02Thu, May 27, 2004Tue, Jun 1, 2004Tue, Jun 15, 2004
Wed, Jan 28, 2004$0.02Thu, Feb 26, 2004Mon, Mar 1, 2004Mon, Mar 15, 2004
Tue, Oct 21, 2003$0.02Wed, Nov 26, 2003Mon, Dec 1, 2003Mon, Dec 15, 2003
Wed, Jul 23, 2003$0.02Thu, Aug 28, 2003Tue, Sep 2, 2003Mon, Sep 15, 2003
Wed, Apr 23, 2003$0.01Thu, May 29, 2003Mon, Jun 2, 2003Mon, Jun 16, 2003
Wed, Jan 22, 2003$0.01Thu, Feb 27, 2003Mon, Mar 3, 2003Mon, Mar 17, 2003
Wed, Oct 23, 2002$0.01Wed, Nov 27, 2002Mon, Dec 2, 2002Mon, Dec 16, 2002
Wed, Jul 24, 2002$0.01Thu, Aug 29, 2002Tue, Sep 3, 2002Mon, Sep 16, 2002
Wed, Apr 24, 2002$0.01Thu, May 30, 2002Mon, Jun 3, 2002Mon, Jun 17, 2002
Wed, Jan 23, 2002$0.01Wed, Feb 27, 2002Fri, Mar 1, 2002Fri, Mar 15, 2002
Thu, Oct 18, 2001$0.01Thu, Nov 29, 2001Mon, Dec 3, 2001Mon, Dec 17, 2001
Wed, Jul 25, 2001$0.01Thu, Aug 30, 2001Tue, Sep 4, 2001Mon, Sep 17, 2001
Wed, Apr 25, 2001$0.01Wed, May 30, 2001Fri, Jun 1, 2001Fri, Jun 15, 2001
Fri, Jan 26, 2001$0.01Tue, Feb 27, 2001Thu, Mar 1, 2001Thu, Mar 15, 2001
Wed, Oct 25, 2000$0.01Wed, Nov 29, 2000Fri, Dec 1, 2000Fri, Dec 15, 2000
Wed, Jul 26, 2000$0.01Wed, Aug 30, 2000Fri, Sep 1, 2000Fri, Sep 15, 2000
Wed, Apr 26, 2000$0.01Tue, May 30, 2000Thu, Jun 1, 2000Thu, Jun 15, 2000
Wed, Jan 26, 2000$0.01Mon, Feb 28, 2000Wed, Mar 1, 2000Wed, Mar 15, 2000
Wed, Oct 27, 1999$0.01Mon, Nov 29, 1999Wed, Dec 1, 1999Wed, Dec 15, 1999
Wed, Jul 28, 1999$0.01Mon, Aug 30, 1999Wed, Sep 1, 1999Wed, Sep 15, 1999
Wed, Apr 28, 1999$0.01Thu, May 27, 1999Tue, Jun 1, 1999Tue, Jun 15, 1999
Wed, Jan 27, 1999$0.01Thu, Feb 25, 1999Mon, Mar 1, 1999Mon, Mar 15, 1999
Wed, Oct 28, 1998$0.01Fri, Nov 27, 1998Tue, Dec 1, 1998Tue, Dec 15, 1998
Wed, Jul 22, 1998$0.01Fri, Aug 28, 1998Tue, Sep 1, 1998Tue, Sep 15, 1998
Wed, Apr 22, 1998$0.01Thu, May 28, 1998Mon, Jun 1, 1998Mon, Jun 15, 1998
Wed, Jan 28, 1998$0.01Thu, Feb 26, 1998Mon, Mar 2, 1998Mon, Mar 16, 1998
Wed, Oct 22, 1997$0.01Wed, Nov 26, 1997Mon, Dec 1, 1997Mon, Dec 15, 1997
Wed, Jul 23, 1997$0.01Thu, Aug 28, 1997Tue, Sep 2, 1997Mon, Sep 15, 1997
Wed, Apr 23, 1997$0.01Thu, May 29, 1997Mon, Jun 2, 1997Mon, Jun 16, 1997
Thu, Jan 23, 1997$0.01Thu, Feb 27, 1997Mon, Mar 3, 1997Mon, Mar 17, 1997
Thu, Nov 7, 1996$0.01Wed, Nov 27, 1996Mon, Dec 2, 1996Mon, Dec 16, 1996
Thu, Oct 17, 1996$0.01Thu, Nov 28, 1996Tue, Nov 26, 1996Thu, Jan 1, 1970
Wed, Jul 24, 1996$0.01Thu, Aug 29, 1996Tue, Sep 3, 1996Mon, Sep 16, 1996
Fri, May 10, 1996$0.01Thu, May 30, 1996Mon, Jun 3, 1996Mon, Jun 17, 1996
Wed, Jan 24, 1996$0.01Wed, Feb 28, 1996Fri, Mar 1, 1996Fri, Mar 15, 1996
Thu, Oct 26, 1995$0.01Wed, Nov 29, 1995Fri, Dec 1, 1995Fri, Dec 15, 1995
Thu, Aug 10, 1995$0.01Wed, Aug 30, 1995Fri, Sep 1, 1995Fri, Sep 15, 1995
Thu, Apr 27, 1995$0.01Thu, May 25, 1995Thu, Jun 1, 1995Thu, Jun 15, 1995
Wed, Jan 25, 1995$0.01Thu, Feb 23, 1995Wed, Mar 1, 1995Wed, Mar 15, 1995
Wed, Oct 26, 1994$0.01Fri, Nov 25, 1994Thu, Dec 1, 1994Thu, Dec 15, 1994
Wed, Jul 27, 1994$0.01Fri, Aug 26, 1994Thu, Sep 1, 1994Thu, Sep 15, 1994
Tue, Apr 26, 1994$0.01Wed, May 25, 1994Wed, Jun 1, 1994Wed, Jun 15, 1994
Wed, Jan 26, 1994$0.01Wed, Feb 23, 1994Tue, Mar 1, 1994Tue, Mar 15, 1994
Tue, Oct 26, 1993$0.02Wed, Nov 24, 1993Wed, Dec 1, 1993Wed, Dec 15, 1993
Tue, Jul 27, 1993$0.02Thu, Aug 26, 1993Wed, Sep 1, 1993Wed, Sep 15, 1993
Tue, Apr 27, 1993$0.02Tue, May 25, 1993Tue, Jun 1, 1993Tue, Jun 15, 1993
Tue, Jan 26, 1993$0.02Tue, Feb 23, 1993Mon, Mar 1, 1993Mon, Mar 15, 1993
Tue, Oct 27, 1992$0.02Tue, Nov 24, 1992Tue, Dec 1, 1992Tue, Dec 15, 1992
Tue, Jul 28, 1992$0.02Wed, Aug 26, 1992Tue, Sep 1, 1992Tue, Sep 15, 1992
Tue, Apr 28, 1992$0.02Tue, May 26, 1992Mon, Jun 1, 1992Mon, Jun 15, 1992
Tue, Jan 28, 1992$0.02Tue, Feb 25, 1992Mon, Mar 2, 1992Mon, Mar 16, 1992
Tue, Oct 22, 1991$0.02Mon, Nov 25, 1991Mon, Dec 2, 1991Mon, Dec 16, 1991
Tue, Jul 23, 1991$0.02Mon, Aug 26, 1991Fri, Aug 30, 1991Fri, Sep 13, 1991
Tue, Apr 23, 1991$0.02Fri, May 24, 1991Fri, May 31, 1991Fri, Jun 14, 1991
Tue, Jan 22, 1991$0.02Mon, Feb 25, 1991Fri, Mar 1, 1991Fri, Mar 15, 1991
Tue, Oct 23, 1990$0.02Mon, Nov 26, 1990Fri, Nov 30, 1990Fri, Dec 14, 1990
Tue, Jul 24, 1990$0.02Mon, Aug 27, 1990Fri, Aug 31, 1990Fri, Sep 14, 1990
Tue, Apr 24, 1990$0.02Fri, May 25, 1990Fri, Jun 1, 1990Fri, Jun 15, 1990
Tue, Jan 23, 1990$0.02Fri, Feb 23, 1990Thu, Mar 1, 1990Thu, Mar 15, 1990
Tue, Oct 24, 1989$0.02Mon, Nov 27, 1989Fri, Dec 1, 1989Fri, Dec 15, 1989
Tue, Jul 25, 1989$0.02Mon, Aug 28, 1989Fri, Sep 1, 1989Fri, Sep 15, 1989
Tue, Apr 25, 1989$0.02Thu, May 25, 1989Thu, Jun 1, 1989Thu, Jun 15, 1989
Tue, Jan 24, 1989$0.02Tue, Feb 21, 1989Mon, Feb 27, 1989Wed, Mar 15, 1989
Tue, Oct 25, 1988$0.02Fri, Nov 25, 1988Thu, Dec 1, 1988Thu, Dec 15, 1988
Tue, Jul 26, 1988$0.02Fri, Aug 26, 1988Thu, Sep 1, 1988Thu, Sep 15, 1988
Tue, Apr 26, 1988$0.02Wed, May 25, 1988Wed, Jun 1, 1988Wed, Jun 15, 1988
Tue, Jan 26, 1988$0.02Tue, Feb 23, 1988Mon, Feb 29, 1988Tue, Mar 15, 1988
Tue, Oct 27, 1987$0.02Tue, Nov 24, 1987Tue, Dec 1, 1987Tue, Dec 15, 1987
Tue, Jul 28, 1987$0.02Wed, Aug 26, 1987Tue, Sep 1, 1987Tue, Sep 15, 1987
Tue, Apr 28, 1987$0.01Tue, May 26, 1987Mon, Jun 1, 1987Mon, Jun 15, 1987
Tue, Jan 27, 1987$0.01Tue, Feb 24, 1987Mon, Mar 2, 1987Mon, Mar 16, 1987
Tue, Oct 28, 1986$0.01Mon, Nov 24, 1986Mon, Dec 1, 1986Mon, Dec 15, 1986
Tue, Jul 22, 1986$0.01Tue, Aug 26, 1986Tue, Sep 2, 1986Tue, Sep 16, 1986
Tue, Apr 22, 1986$0.01Tue, May 27, 1986Mon, Jun 2, 1986Mon, Jun 16, 1986
Tue, Jan 28, 1986$0.01Tue, Feb 25, 1986Mon, Mar 3, 1986Mon, Mar 17, 1986
Show All

Industry Stocks

Below are some other Containers & Packaging industry stocks like Ball Corp.