Ball Stock Price $50.50 +0.12 (0.24%)

Ball Corp, is a Materials stock that trades on the NYSE and has a market capitalization of $16.38 Billion.


Ball Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $45.54 which is 10.89% below the stock price of $50.50.

200 Day Moving Average

The 200 Day Moving Average is at 40.66 which is 24.20% belowthe stock price of $50.50.


BLL Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $50.50.

The Year To Date (YTD) return is +30.73%.

52 Week Low

Jun
28
Thursday

The 52 Week Low stock price is $34.71 set on Thu, Jun 28, 2018 which is 142 days ago.

The current price per share is 45.49% above the 52 week low.

52 Week High

Nov
16
Friday

The 52 Week High stock price is $50.98 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is -0.94% below the 52 week high.

All Time High

Nov
16
Friday

The All Time High stock price is $50.98 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is -0.94% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.26.

The Price To Earnings (P/E) Ratio is 37.76.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
02
Thursday

The Earnings Release Date for Ball Corp was Thu, Aug 2, 2018.

Since this earnings release 107 days ago, the stock price is up by +28.40%.

Nov
01
Thursday

The most recent Earnings Release Date was on Thu, Nov 1, 2018, which was 16 days ago.

Since this earnings date, the stock price is up by +12.72%.

Ball Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.91%.

The Ex-Date is Fri, Nov 30, 2018 which is in 13 Days.

2018-11-30 06:00:002018-11-30 13:00:00America/New_YorkBall Corp (BLL) Ex-Dividend DateVisit http://www.symbolsurfing.com/BLL for more information.United StatesSymbol Surfinginfo@symbolsurfing.com
Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Oct 24, 2018$... LoginMon, Dec 3, 2018Mon, Dec 17, 2018
Fri, Jul 27, 2018$... LoginTue, Sep 4, 2018Tue, Sep 18, 2018
Thu, Apr 26, 2018$... LoginFri, Jun 1, 2018Fri, Jun 15, 2018
Thu, Jan 25, 2018$... LoginThu, Mar 1, 2018Thu, Mar 15, 2018
Thu, Oct 26, 2017$... LoginFri, Dec 1, 2017Fri, Dec 15, 2017
Tue, Aug 1, 2017$... LoginFri, Sep 1, 2017Fri, Sep 15, 2017
Wed, Apr 26, 2017$... LoginThu, Jun 1, 2017Thu, Jun 15, 2017
Wed, Jan 25, 2017$... LoginWed, Mar 1, 2017Wed, Mar 15, 2017
Wed, Oct 26, 2016$... LoginThu, Dec 1, 2016Thu, Dec 15, 2016
Wed, Jul 27, 2016$... LoginThu, Sep 1, 2016Thu, Sep 15, 2016
Wed, Apr 27, 2016$... LoginWed, Jun 1, 2016Wed, Jun 15, 2016
Wed, Jan 27, 2016$... LoginTue, Mar 1, 2016Tue, Mar 15, 2016
Wed, Oct 28, 2015$... LoginTue, Dec 1, 2015Tue, Dec 15, 2015
Wed, Jul 29, 2015$... LoginTue, Sep 1, 2015Tue, Sep 15, 2015
Wed, Apr 29, 2015$... LoginMon, Jun 1, 2015Mon, Jun 15, 2015
Wed, Feb 4, 2015$... LoginMon, Mar 2, 2015Mon, Mar 16, 2015
Wed, Oct 29, 2014$... LoginMon, Dec 1, 2014Mon, Dec 15, 2014
Wed, Jul 30, 2014$... LoginTue, Sep 2, 2014Tue, Sep 16, 2014
Wed, Apr 30, 2014$... LoginMon, Jun 2, 2014Mon, Jun 16, 2014
Wed, Jan 29, 2014$... LoginMon, Mar 3, 2014Mon, Mar 17, 2014
Wed, Oct 23, 2013$... LoginMon, Dec 2, 2013Fri, Dec 13, 2013
Wed, Jul 24, 2013$... LoginTue, Sep 3, 2013Tue, Sep 17, 2013
Wed, Apr 24, 2013$... LoginMon, Jun 3, 2013Mon, Jun 17, 2013
Wed, Jan 30, 2013$... LoginFri, Mar 1, 2013Fri, Mar 15, 2013
Wed, Oct 24, 2012$... LoginMon, Dec 3, 2012Mon, Dec 17, 2012
Thu, Jul 26, 2012$... LoginTue, Sep 4, 2012Tue, Sep 18, 2012
Thu, Apr 26, 2012$... LoginFri, Jun 1, 2012Fri, Jun 15, 2012
Thu, Jan 26, 2012$... LoginThu, Mar 1, 2012Thu, Mar 15, 2012
Thu, Oct 27, 2011$... LoginThu, Dec 1, 2011Thu, Dec 15, 2011
Thu, Jul 28, 2011$... LoginThu, Sep 1, 2011Thu, Sep 15, 2011
Thu, Apr 28, 2011$... LoginWed, Jun 1, 2011Wed, Jun 15, 2011
Thu, Jan 27, 2011$... LoginTue, Mar 1, 2011Tue, Mar 15, 2011
Thu, Oct 28, 2010$... LoginWed, Dec 1, 2010Wed, Dec 15, 2010
Thu, Jul 29, 2010$... LoginWed, Sep 1, 2010Wed, Sep 15, 2010
Thu, Apr 29, 2010$... LoginTue, Jun 1, 2010Tue, Jun 15, 2010
Thu, Jan 28, 2010$... LoginMon, Mar 1, 2010Mon, Mar 15, 2010
Thu, Oct 29, 2009$... LoginTue, Dec 1, 2009Tue, Dec 15, 2009
Thu, Jul 23, 2009$... LoginTue, Sep 1, 2009Tue, Sep 15, 2009
Thu, Apr 23, 2009$... LoginMon, Jun 1, 2009Mon, Jun 15, 2009
Thu, Jan 29, 2009$... LoginMon, Mar 2, 2009Mon, Mar 16, 2009
Tue, Oct 21, 2008$... LoginMon, Dec 1, 2008Mon, Dec 15, 2008
Thu, Jul 24, 2008$... LoginTue, Sep 2, 2008Mon, Sep 15, 2008
Wed, Apr 23, 2008$... LoginMon, Jun 2, 2008Mon, Jun 16, 2008
Wed, Jan 23, 2008$... LoginMon, Mar 3, 2008Mon, Mar 17, 2008
Wed, Oct 24, 2007$... LoginMon, Dec 3, 2007Mon, Dec 17, 2007
Wed, Jul 25, 2007$... LoginTue, Sep 4, 2007Tue, Sep 18, 2007
Wed, Apr 25, 2007$... LoginFri, Jun 1, 2007Fri, Jun 15, 2007
Wed, Jan 24, 2007$... LoginThu, Mar 1, 2007Thu, Mar 15, 2007
Wed, Oct 25, 2006$... LoginFri, Dec 1, 2006Fri, Dec 15, 2006
Wed, Jul 26, 2006$... LoginFri, Sep 1, 2006Fri, Sep 15, 2006
Wed, Apr 26, 2006$... LoginThu, Jun 1, 2006Thu, Jun 15, 2006
Thu, Jan 26, 2006$... LoginWed, Mar 1, 2006Wed, Mar 15, 2006
Wed, Oct 26, 2005$... LoginThu, Dec 1, 2005Thu, Dec 15, 2005
Wed, Jul 27, 2005$... LoginThu, Sep 1, 2005Thu, Sep 15, 2005
Fri, Apr 15, 2005$... LoginWed, May 25, 2005Thu, Jan 1, 1970
Wed, Jan 26, 2005$... LoginTue, Mar 1, 2005Tue, Mar 15, 2005
Thu, Oct 28, 2004$... LoginWed, Dec 1, 2004Wed, Dec 15, 2004
Wed, Jul 28, 2004$... LoginWed, Sep 1, 2004Wed, Sep 15, 2004
Wed, Apr 28, 2004$... LoginTue, Jun 1, 2004Tue, Jun 15, 2004
Wed, Jan 28, 2004$... LoginMon, Mar 1, 2004Mon, Mar 15, 2004
Tue, Oct 21, 2003$... LoginMon, Dec 1, 2003Mon, Dec 15, 2003
Wed, Jul 23, 2003$... LoginTue, Sep 2, 2003Mon, Sep 15, 2003
Wed, Apr 23, 2003$... LoginMon, Jun 2, 2003Mon, Jun 16, 2003
Wed, Jan 22, 2003$... LoginMon, Mar 3, 2003Mon, Mar 17, 2003
Wed, Oct 23, 2002$... LoginMon, Dec 2, 2002Mon, Dec 16, 2002
Wed, Jul 24, 2002$... LoginTue, Sep 3, 2002Mon, Sep 16, 2002
Wed, Apr 24, 2002$... LoginMon, Jun 3, 2002Mon, Jun 17, 2002
Wed, Jan 23, 2002$... LoginFri, Mar 1, 2002Fri, Mar 15, 2002
Thu, Oct 18, 2001$... LoginMon, Dec 3, 2001Mon, Dec 17, 2001
Wed, Jul 25, 2001$... LoginTue, Sep 4, 2001Mon, Sep 17, 2001
Wed, Apr 25, 2001$... LoginFri, Jun 1, 2001Fri, Jun 15, 2001
Fri, Jan 26, 2001$... LoginThu, Mar 1, 2001Thu, Mar 15, 2001
Wed, Oct 25, 2000$... LoginFri, Dec 1, 2000Fri, Dec 15, 2000
Wed, Jul 26, 2000$... LoginFri, Sep 1, 2000Fri, Sep 15, 2000
Wed, Apr 26, 2000$... LoginThu, Jun 1, 2000Thu, Jun 15, 2000
Wed, Jan 26, 2000$... LoginWed, Mar 1, 2000Wed, Mar 15, 2000
Wed, Oct 27, 1999$... LoginWed, Dec 1, 1999Wed, Dec 15, 1999
Wed, Jul 28, 1999$... LoginWed, Sep 1, 1999Wed, Sep 15, 1999
Wed, Apr 28, 1999$... LoginTue, Jun 1, 1999Tue, Jun 15, 1999
Wed, Jan 27, 1999$... LoginMon, Mar 1, 1999Mon, Mar 15, 1999
Wed, Oct 28, 1998$... LoginTue, Dec 1, 1998Tue, Dec 15, 1998
Wed, Jul 22, 1998$... LoginTue, Sep 1, 1998Tue, Sep 15, 1998
Wed, Apr 22, 1998$... LoginMon, Jun 1, 1998Mon, Jun 15, 1998
Wed, Jan 28, 1998$... LoginMon, Mar 2, 1998Mon, Mar 16, 1998
Wed, Oct 22, 1997$... LoginMon, Dec 1, 1997Mon, Dec 15, 1997
Wed, Jul 23, 1997$... LoginTue, Sep 2, 1997Mon, Sep 15, 1997
Wed, Apr 23, 1997$... LoginMon, Jun 2, 1997Mon, Jun 16, 1997
Thu, Jan 23, 1997$... LoginMon, Mar 3, 1997Mon, Mar 17, 1997
Thu, Nov 7, 1996$... LoginMon, Dec 2, 1996Mon, Dec 16, 1996
Thu, Oct 17, 1996$... LoginTue, Nov 26, 1996Thu, Jan 1, 1970
Wed, Jul 24, 1996$... LoginTue, Sep 3, 1996Mon, Sep 16, 1996
Fri, May 10, 1996$... LoginMon, Jun 3, 1996Mon, Jun 17, 1996
Wed, Jan 24, 1996$... LoginFri, Mar 1, 1996Fri, Mar 15, 1996
Thu, Oct 26, 1995$... LoginFri, Dec 1, 1995Fri, Dec 15, 1995
Thu, Aug 10, 1995$... LoginFri, Sep 1, 1995Fri, Sep 15, 1995
Thu, Apr 27, 1995$... LoginThu, Jun 1, 1995Thu, Jun 15, 1995
Wed, Jan 25, 1995$... LoginWed, Mar 1, 1995Wed, Mar 15, 1995
Wed, Oct 26, 1994$... LoginThu, Dec 1, 1994Thu, Dec 15, 1994
Wed, Jul 27, 1994$... LoginThu, Sep 1, 1994Thu, Sep 15, 1994
Tue, Apr 26, 1994$... LoginWed, Jun 1, 1994Wed, Jun 15, 1994
Wed, Jan 26, 1994$... LoginTue, Mar 1, 1994Tue, Mar 15, 1994
Tue, Oct 26, 1993$... LoginWed, Dec 1, 1993Wed, Dec 15, 1993
Tue, Jul 27, 1993$... LoginWed, Sep 1, 1993Wed, Sep 15, 1993
Tue, Apr 27, 1993$... LoginTue, Jun 1, 1993Tue, Jun 15, 1993
Tue, Jan 26, 1993$... LoginMon, Mar 1, 1993Mon, Mar 15, 1993
Tue, Oct 27, 1992$... LoginTue, Dec 1, 1992Tue, Dec 15, 1992
Tue, Jul 28, 1992$... LoginTue, Sep 1, 1992Tue, Sep 15, 1992
Tue, Apr 28, 1992$... LoginMon, Jun 1, 1992Mon, Jun 15, 1992
Tue, Jan 28, 1992$... LoginMon, Mar 2, 1992Mon, Mar 16, 1992
Tue, Oct 22, 1991$... LoginMon, Dec 2, 1991Mon, Dec 16, 1991
Tue, Jul 23, 1991$... LoginFri, Aug 30, 1991Fri, Sep 13, 1991
Tue, Apr 23, 1991$... LoginFri, May 31, 1991Fri, Jun 14, 1991
Tue, Jan 22, 1991$... LoginFri, Mar 1, 1991Fri, Mar 15, 1991
Tue, Oct 23, 1990$... LoginFri, Nov 30, 1990Fri, Dec 14, 1990
Tue, Jul 24, 1990$... LoginFri, Aug 31, 1990Fri, Sep 14, 1990
Tue, Apr 24, 1990$... LoginFri, Jun 1, 1990Fri, Jun 15, 1990
Tue, Jan 23, 1990$... LoginThu, Mar 1, 1990Thu, Mar 15, 1990
Tue, Oct 24, 1989$... LoginFri, Dec 1, 1989Fri, Dec 15, 1989
Tue, Jul 25, 1989$... LoginFri, Sep 1, 1989Fri, Sep 15, 1989
Tue, Apr 25, 1989$... LoginThu, Jun 1, 1989Thu, Jun 15, 1989
Tue, Jan 24, 1989$... LoginMon, Feb 27, 1989Wed, Mar 15, 1989
Tue, Oct 25, 1988$... LoginThu, Dec 1, 1988Thu, Dec 15, 1988
Tue, Jul 26, 1988$... LoginThu, Sep 1, 1988Thu, Sep 15, 1988
Tue, Apr 26, 1988$... LoginWed, Jun 1, 1988Wed, Jun 15, 1988
Tue, Jan 26, 1988$... LoginMon, Feb 29, 1988Tue, Mar 15, 1988
Tue, Oct 27, 1987$... LoginTue, Dec 1, 1987Tue, Dec 15, 1987
Tue, Jul 28, 1987$... LoginTue, Sep 1, 1987Tue, Sep 15, 1987
Tue, Apr 28, 1987$... LoginMon, Jun 1, 1987Mon, Jun 15, 1987
Tue, Jan 27, 1987$... LoginMon, Mar 2, 1987Mon, Mar 16, 1987
Tue, Oct 28, 1986$... LoginMon, Dec 1, 1986Mon, Dec 15, 1986
Tue, Jul 22, 1986$... LoginTue, Sep 2, 1986Tue, Sep 16, 1986
Tue, Apr 22, 1986$... LoginMon, Jun 2, 1986Mon, Jun 16, 1986
Tue, Jan 28, 1986$... LoginMon, Mar 3, 1986Mon, Mar 17, 1986
Show All

Industry Stocks

Below are other Containers & Packaging stocks as Ball.