BPT $26.36 -0.14 (-0.53%)

Wed, Feb 20, 2019

BP Prudhoe Bay Royalty Trust is a Energy stock that trades on the NYSE with a market cap of $570 Million


BP Prudhoe Bay Royalty Trust is a grantor trust operating in the US. The property of the Trust consists of an overriding royalty interest. The Royalty Interest entitles the Trust to receive the royalty from the production of crude oil and condensate from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope of Alaska.

Add (BPT) to Portfolio

For more information and analysis of BPT, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

BP Prudhoe Bay Royalty Trust Stock Charts

The 5 year and 1 year stock charts are below.



BPT Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $26.36.

The Year To Date (YTD) return is +22.26%.

52 Week Low

Dec 2018
24
Monday

The 52 Week Low stock price is $17.00 set on Mon, Dec 24, 2018 which is 59 days ago.

The current price per share is 55.06% above the 52 week low.

52 Week High

Oct 2018
02
Tuesday

The 52 Week High stock price is $36.75 set on Tue, Oct 2, 2018 which is 142 days ago.

The current price per share is -28.27% below the 52 week high.

All Time High

Jan 2011
11
Tuesday

The All Time High stock price is $130.60 set on Tue, Jan 11, 2011 which is 2,963 days ago.

The current price per share is -79.82% below the all time high.

BPT Stock Split History

BP Prudhoe Bay Royalty Trust has had 0 stock splits.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.41.

The Price To Earnings (P/E) Ratio is 5.78.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug 2018
09
Thursday

The Earnings Release Date for BP Prudhoe Bay Royalty Trust was Thu, Aug 9, 2018.

Since this earnings release 196 days ago, the stock price is down by -5.18%.

Nov 2018
09
Friday

The most recent Earnings Release Date was on Fri, Nov 9, 2018, which was 104 days ago.

Since this earnings date, the stock price is down by -15.43%.

BP Prudhoe Bay Royalty Trust Dividend

Below is important Dividend information.


The Annual Dividend Yield is 20.94%.

Check out the Dividend Calculator to forecast your potential profis with BP Prudhoe Bay Royalty Trust.

(The next ex-dividend date will be around Sun, Jan 13, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Oct 5, 2018$1.38Mon, Oct 15, 2018Tue, Oct 16, 2018Fri, Oct 19, 2018
Mon, Jul 9, 2018$1.41Fri, Jul 13, 2018Mon, Jul 16, 2018Fri, Jul 20, 2018
Fri, Apr 6, 2018$1.27Fri, Apr 13, 2018Mon, Apr 16, 2018Fri, Apr 20, 2018
Mon, Jan 8, 2018$1.23Thu, Jan 18, 2018Fri, Jan 19, 2018Mon, Jan 22, 2018
Fri, Oct 6, 2017$0.68Fri, Oct 13, 2017Mon, Oct 16, 2017Fri, Oct 20, 2017
Thu, Jul 6, 2017$0.83Wed, Jul 12, 2017Sun, Jul 16, 2017Thu, Jul 20, 2017
Fri, Apr 7, 2017$1.10Tue, Apr 11, 2017Sun, Apr 16, 2017Thu, Apr 20, 2017
Fri, Jan 6, 2017$0.99Wed, Jan 11, 2017Mon, Jan 16, 2017Fri, Jan 20, 2017
Thu, Oct 6, 2016$0.68Wed, Oct 12, 2016Sun, Oct 16, 2016Thu, Oct 20, 2016
Wed, Jul 6, 2016$0.69Wed, Jul 13, 2016Sat, Jul 16, 2016Wed, Jul 20, 2016
Wed, Apr 6, 2016$0.07Wed, Apr 13, 2016Sat, Apr 16, 2016Wed, Apr 20, 2016
Wed, Jan 6, 2016$0.60Wed, Jan 13, 2016Sat, Jan 16, 2016Wed, Jan 20, 2016
Tue, Oct 6, 2015$0.70Wed, Oct 14, 2015Fri, Oct 16, 2015Tue, Oct 20, 2015
Mon, Jul 6, 2015$1.47Tue, Jul 14, 2015Thu, Jul 16, 2015Mon, Jul 20, 2015
Mon, Apr 6, 2015$1.00Tue, Apr 14, 2015Thu, Apr 16, 2015Mon, Apr 20, 2015
Wed, Jan 7, 2015$2.69Wed, Jan 14, 2015Fri, Jan 16, 2015Tue, Jan 20, 2015
Fri, Oct 3, 2014$2.03Fri, Oct 10, 2014Wed, Oct 15, 2014Mon, Oct 20, 2014
Thu, Jul 3, 2014$3.03Fri, Jul 11, 2014Tue, Jul 15, 2014Sun, Jul 20, 2014
Fri, Apr 4, 2014$3.01Fri, Apr 11, 2014Tue, Apr 15, 2014Sun, Apr 20, 2014
Fri, Jan 3, 2014$2.53Mon, Jan 13, 2014Wed, Jan 15, 2014Mon, Jan 20, 2014
Fri, Oct 4, 2013$2.17Thu, Oct 10, 2013Tue, Oct 15, 2013Sun, Oct 20, 2013
Wed, Jul 3, 2013$2.14Thu, Jul 11, 2013Mon, Jul 15, 2013Fri, Jul 19, 2013
Thu, Apr 4, 2013$2.41Thu, Apr 11, 2013Mon, Apr 15, 2013Sat, Apr 20, 2013
Fri, Jan 4, 2013$2.32Fri, Jan 11, 2013Tue, Jan 15, 2013Sun, Jan 20, 2013
Fri, Oct 5, 2012$1.82Thu, Oct 11, 2012Mon, Oct 15, 2012Sat, Oct 20, 2012
Sat, Jul 7, 2012$2.31Thu, Jul 12, 2012Mon, Jul 16, 2012Fri, Jul 20, 2012
Thu, Apr 5, 2012$2.64Thu, Apr 12, 2012Mon, Apr 16, 2012Fri, Apr 20, 2012
Sat, Jan 7, 2012$2.52Thu, Jan 12, 2012Tue, Jan 17, 2012Fri, Jan 20, 2012
Mon, Oct 10, 2011$1.96Thu, Oct 13, 2011Mon, Oct 17, 2011Thu, Oct 20, 2011
Fri, Jul 8, 2011$2.64Thu, Jul 14, 2011Mon, Jul 18, 2011Wed, Jul 20, 2011
Fri, Apr 8, 2011$2.39Wed, Apr 13, 2011Fri, Apr 15, 2011Wed, Apr 20, 2011
Sat, Jan 8, 2011$2.41Wed, Jan 12, 2011Fri, Jan 14, 2011Thu, Jan 20, 2011
Thu, Oct 7, 2010$2.02Wed, Oct 13, 2010Fri, Oct 15, 2010Wed, Oct 20, 2010
Fri, Jul 9, 2010$2.10Tue, Jul 13, 2010Thu, Jul 15, 2010Tue, Jul 20, 2010
Fri, Apr 9, 2010$2.27Tue, Apr 13, 2010Thu, Apr 15, 2010Tue, Apr 20, 2010
Tue, Jan 12, 2010$3.61Wed, Jan 13, 2010Fri, Jan 15, 2010Wed, Jan 20, 2010
Fri, Oct 9, 2009$1.73Tue, Oct 13, 2009Thu, Oct 15, 2009Tue, Oct 20, 2009
Wed, Jul 8, 2009$1.65Mon, Jul 13, 2009Wed, Jul 15, 2009Mon, Jul 20, 2009
Wed, Apr 8, 2009$0.99Thu, Apr 9, 2009Tue, Apr 14, 2009Fri, Apr 17, 2009
Thu, Jan 8, 2009$1.64Fri, Jan 9, 2009Tue, Jan 13, 2009Fri, Jan 16, 2009
Wed, Oct 8, 2008$2.94Thu, Oct 9, 2008Tue, Oct 14, 2008Fri, Oct 17, 2008
Thu, Jul 3, 2008$3.05Fri, Jul 11, 2008Tue, Jul 15, 2008Thu, Jul 17, 2008
Mon, Apr 7, 2008$2.67Mon, Apr 14, 2008Wed, Apr 16, 2008Fri, Apr 18, 2008
Tue, Jan 8, 2008$3.05Mon, Jan 14, 2008Wed, Jan 16, 2008Fri, Jan 18, 2008
Fri, Oct 5, 2007$2.35Fri, Oct 12, 2007Tue, Oct 16, 2007Thu, Oct 18, 2007
Mon, Jul 9, 2007$2.03Fri, Jul 13, 2007Tue, Jul 17, 2007Thu, Jul 19, 2007
Mon, Apr 9, 2007$1.82Fri, Apr 13, 2007Tue, Apr 17, 2007Thu, Apr 19, 2007
Mon, Jan 8, 2007$2.01Fri, Jan 12, 2007Wed, Jan 17, 2007Fri, Jan 19, 2007
Wed, Oct 11, 2006$1.67Mon, Oct 16, 2006Wed, Oct 18, 2006Fri, Oct 20, 2006
Thu, Jul 6, 2006$2.60Thu, Jul 13, 2006Mon, Jul 17, 2006Thu, Jul 20, 2006
Thu, Apr 6, 2006$2.21Wed, Apr 12, 2006Mon, Apr 17, 2006Thu, Apr 20, 2006
Thu, Jan 5, 2006$2.11Wed, Jan 11, 2006Sat, Jan 14, 2006Thu, Jan 19, 2006
Wed, Oct 5, 2005$2.28Wed, Oct 12, 2005Fri, Oct 14, 2005Wed, Oct 19, 2005
Wed, Jul 6, 2005$1.73Wed, Jul 13, 2005Fri, Jul 15, 2005Tue, Jul 19, 2005
Tue, Apr 5, 2005$1.54Tue, Apr 12, 2005Thu, Apr 14, 2005Tue, Apr 19, 2005
Thu, Jan 6, 2005$1.54Wed, Jan 12, 2005Sat, Jan 15, 2005Thu, Jan 20, 2005
Mon, Oct 4, 2004$1.30Tue, Oct 12, 2004Thu, Oct 14, 2004Mon, Oct 18, 2004
Tue, Jul 6, 2004$1.00Mon, Jul 12, 2004Wed, Jul 14, 2004Mon, Jul 19, 2004
Wed, Apr 7, 2004$0.85Mon, Apr 12, 2004Wed, Apr 14, 2004Mon, Apr 19, 2004
Wed, Jan 7, 2004$0.67Mon, Jan 12, 2004Wed, Jan 14, 2004Tue, Jan 20, 2004
Mon, Oct 6, 2003$0.62Fri, Oct 10, 2003Wed, Oct 15, 2003Mon, Oct 20, 2003
Wed, Jul 2, 2003$0.55Fri, Jul 11, 2003Tue, Jul 15, 2003Fri, Jul 18, 2003
Thu, Apr 3, 2003$0.81Fri, Apr 11, 2003Tue, Apr 15, 2003Fri, Apr 18, 2003
Wed, Jan 8, 2003$0.58Thu, Jan 16, 2003Tue, Jan 21, 2003Thu, Jan 23, 2003
Fri, Sep 6, 2002$0.58Wed, Oct 16, 2002Fri, Oct 18, 2002Mon, Oct 21, 2002
Fri, Jun 7, 2002$0.48Fri, Jul 19, 2002Tue, Jul 23, 2002Thu, Jul 25, 2002
Mon, Apr 8, 2002$0.23Fri, Apr 19, 2002Tue, Apr 23, 2002Thu, Apr 25, 2002
Tue, Jan 8, 2002$0.22Thu, Jan 17, 2002Tue, Jan 22, 2002Thu, Jan 24, 2002
Fri, Oct 5, 2001$0.57Tue, Oct 9, 2001Thu, Oct 11, 2001Thu, Oct 18, 2001
Mon, Jul 9, 2001$0.61Wed, Jul 18, 2001Fri, Jul 20, 2001Mon, Jul 23, 2001
Thu, Apr 5, 2001$0.66Thu, Apr 12, 2001Tue, Apr 17, 2001Thu, Apr 19, 2001
Fri, Jan 5, 2001$0.92Wed, Jan 10, 2001Mon, Jan 15, 2001Wed, Jan 17, 2001
Thu, Oct 5, 2000$0.92Thu, Oct 12, 2000Mon, Oct 16, 2000Tue, Oct 17, 2000
Wed, Jul 12, 2000$0.76Wed, Jul 19, 2000Fri, Jul 21, 2000Mon, Jul 24, 2000
Fri, Apr 7, 2000$0.76Mon, Apr 17, 2000Wed, Apr 19, 2000Fri, Apr 21, 2000
Mon, Jan 10, 2000$0.55Tue, Jan 18, 2000Thu, Jan 20, 2000Mon, Jan 24, 2000
Thu, Oct 7, 1999$0.40Wed, Oct 13, 1999Fri, Oct 15, 1999Wed, Oct 20, 1999
Fri, Jul 9, 1999$0.17Tue, Jul 13, 1999Thu, Jul 15, 1999Thu, Jul 15, 1999
Tue, Oct 6, 1998$0.06Wed, Oct 14, 1998Fri, Oct 16, 1998Tue, Oct 20, 1998
Fri, Jul 10, 1998$0.07Wed, Jul 15, 1998Sat, Jul 18, 1998Tue, Jul 21, 1998
Thu, Apr 9, 1998$0.14Wed, Apr 15, 1998Fri, Apr 17, 1998Mon, Apr 20, 1998
Tue, Jan 20, 1998$0.41Tue, Jan 27, 1998Thu, Jan 29, 1998Fri, Jan 30, 1998
Thu, Oct 9, 1997$0.39Fri, Oct 10, 1997Wed, Oct 15, 1997Mon, Oct 20, 1997
Wed, Jul 9, 1997$0.40Thu, Jul 17, 1997Mon, Jul 21, 1997Wed, Jul 23, 1997
Tue, Apr 8, 1997$0.55Fri, Apr 11, 1997Tue, Apr 15, 1997Fri, Apr 18, 1997
Thu, Jan 16, 1997$0.70Wed, Jan 22, 1997Sat, Jan 25, 1997Wed, Jan 29, 1997
Tue, Oct 15, 1996$0.58Tue, Oct 22, 1996Thu, Oct 24, 1996Tue, Oct 29, 1996
Thu, Jul 11, 1996$0.53Fri, Jul 19, 1996Tue, Jul 23, 1996Fri, Jul 26, 1996
Wed, Apr 10, 1996$0.43Thu, Apr 18, 1996Mon, Apr 22, 1996Thu, Apr 25, 1996
Thu, Jan 11, 1996$0.39Tue, Jan 16, 1996Thu, Jan 18, 1996Mon, Jan 22, 1996
Mon, Oct 16, 1995$0.38Thu, Oct 19, 1995Mon, Oct 23, 1995Wed, Oct 25, 1995
Tue, Jul 18, 1995$0.45Thu, Jul 20, 1995Mon, Jul 24, 1995Fri, Jul 28, 1995
Thu, Apr 13, 1995$0.38Mon, Apr 17, 1995Fri, Apr 21, 1995Mon, Apr 24, 1995
Tue, Jan 10, 1995$0.39Fri, Jan 13, 1995Fri, Jan 20, 1995Fri, Jan 20, 1995
Wed, Oct 12, 1994$0.44Fri, Oct 14, 1994Thu, Oct 20, 1994Fri, Oct 21, 1994
Mon, Jul 11, 1994$0.40Wed, Jul 13, 1994Tue, Jul 19, 1994Wed, Jul 20, 1994
Fri, Apr 8, 1994$0.23Tue, Apr 12, 1994Mon, Apr 18, 1994Tue, Apr 19, 1994
Fri, Jan 7, 1994$0.42Tue, Jan 11, 1994Tue, Jan 18, 1994Fri, Jan 28, 1994
Fri, Oct 8, 1993$0.50Tue, Oct 12, 1993Mon, Oct 18, 1993Wed, Oct 20, 1993
Wed, Jul 7, 1993$0.60Fri, Jul 9, 1993Thu, Jul 15, 1993Mon, Jul 19, 1993
Tue, Apr 6, 1993$0.59Thu, Apr 8, 1993Thu, Apr 15, 1993Fri, Apr 16, 1993
Thu, Jan 7, 1993$0.71Mon, Jan 11, 1993Fri, Jan 15, 1993Tue, Jan 19, 1993
Wed, Oct 7, 1992$0.77Thu, Oct 8, 1992Thu, Oct 15, 1992Fri, Oct 16, 1992
Tue, Jul 7, 1992$0.74Thu, Jul 9, 1992Wed, Jul 15, 1992Fri, Jul 17, 1992
Wed, Apr 8, 1992$0.62Thu, Apr 9, 1992Wed, Apr 15, 1992Fri, Apr 17, 1992
Tue, Jan 7, 1992$0.89Thu, Jan 9, 1992Wed, Jan 15, 1992Fri, Jan 17, 1992
Fri, Oct 4, 1991$0.89Tue, Oct 8, 1991Tue, Oct 15, 1991Fri, Oct 18, 1991
Fri, Jul 5, 1991$0.84Tue, Jul 9, 1991Mon, Jul 15, 1991Thu, Jul 18, 1991
Fri, Apr 5, 1991$0.87Tue, Apr 9, 1991Mon, Apr 15, 1991Thu, Apr 18, 1991
Mon, Jan 7, 1991$1.45Wed, Jan 9, 1991Tue, Jan 15, 1991Fri, Jan 18, 1991
Fri, Oct 5, 1990$1.15Tue, Oct 9, 1990Mon, Oct 15, 1990Thu, Oct 18, 1990
Mon, May 7, 1990$0.69Tue, Jul 10, 1990Mon, Jul 16, 1990Thu, Jul 19, 1990
Mon, Feb 26, 1990$0.88Mon, Apr 9, 1990Mon, Apr 16, 1990Thu, Apr 19, 1990
Fri, Nov 17, 1989$0.84Tue, Jan 9, 1990Tue, Jan 16, 1990Fri, Jan 19, 1990
Thu, Oct 5, 1989$0.78Tue, Oct 10, 1989Mon, Oct 16, 1989Fri, Oct 20, 1989
Fri, Jul 7, 1989$0.27Tue, Jul 11, 1989Mon, Jul 17, 1989Mon, Jul 17, 1989
Show All

Industry Stocks

Below are some other Oil, Gas & Coal industry stocks like BP Prudhoe Bay Royalty Trust.