CA Stock Price $43.81 -0.02 (-0.05%)

CA Inc, is a Technology stock that trades on the NASDAQ and has a market capitalization of $18.33 Billion.


CA Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $43.84 which is 0.07% above the stock price of $43.81.

200 Day Moving Average

The 200 Day Moving Average is at 38.08 which is -15.05% abovethe stock price of $43.81.


CA Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Today

The most recent stock price is $43.81.

The Year To Date (YTD) return is +30.46%.

52 Week Low

Oct 2017
26
Thursday

The 52 Week Low stock price is $31.45 set on Thu, Oct 26, 2017 which is 355 days ago.

The current price per share is 39.30% above the 52 week low.

52 Week High

Jul
31
Tuesday

The 52 Week High stock price is $44.25 set on Tue, Jul 31, 2018 which is 77 days ago.

The current price per share is -0.99% below the 52 week high.

All Time High

Jan 2000
27
Thursday

The All Time High stock price is $79.44 set on Thu, Jan 27, 2000 which is 6,837 days ago.

The current price per share is -44.85% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.11.

The Price To Earnings (P/E) Ratio is 39.44.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
08
Tuesday

The Earnings Release Date for CA Inc was Tue, May 8, 2018.

Since this earnings release 161 days ago, the stock price is up by +26.77%.

Aug
06
Monday

The most recent Earnings Release Date was on Mon, Aug 6, 2018, which was 71 days ago.

Since this earnings date, the stock price is down by -0.61%.

CA Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.35%.

Check out the Dividend Calculator to forecast your potential profis with CA.

(The next ex-dividend date will be around Tue, Nov 20, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Aug 9, 2018$... LoginThu, Aug 23, 2018Tue, Sep 11, 2018
Wed, May 2, 2018$... LoginThu, May 17, 2018Tue, Jun 5, 2018
Thu, Feb 8, 2018$... LoginThu, Feb 22, 2018Tue, Mar 13, 2018
Thu, Nov 9, 2017$... LoginThu, Nov 30, 2017Tue, Dec 12, 2017
Wed, Aug 9, 2017$... LoginThu, Aug 24, 2017Tue, Sep 12, 2017
Tue, May 9, 2017$... LoginThu, May 25, 2017Tue, Jun 13, 2017
Wed, Feb 1, 2017$... LoginThu, Feb 16, 2017Tue, Mar 14, 2017
Wed, Nov 2, 2016$... LoginThu, Nov 17, 2016Tue, Dec 6, 2016
Wed, Aug 3, 2016$... LoginThu, Aug 25, 2016Tue, Sep 13, 2016
Wed, May 4, 2016$... LoginThu, May 26, 2016Tue, Jun 14, 2016
Wed, Feb 3, 2016$... LoginThu, Feb 18, 2016Tue, Mar 15, 2016
Thu, Nov 5, 2015$... LoginThu, Nov 19, 2015Tue, Dec 8, 2015
Wed, Aug 5, 2015$... LoginThu, Aug 27, 2015Tue, Sep 15, 2015
Tue, May 5, 2015$... LoginThu, May 28, 2015Tue, Jun 16, 2015
Mon, Feb 9, 2015$... LoginThu, Feb 19, 2015Tue, Mar 17, 2015
Thu, Nov 6, 2014$... LoginThu, Nov 20, 2014Tue, Dec 9, 2014
Thu, Jul 31, 2014$... LoginThu, Aug 21, 2014Tue, Sep 9, 2014
Thu, May 15, 2014$... LoginThu, May 29, 2014Tue, Jun 17, 2014
Wed, Feb 5, 2014$... LoginThu, Feb 20, 2014Tue, Mar 18, 2014
Thu, Nov 7, 2013$... LoginThu, Nov 21, 2013Tue, Dec 10, 2013
Thu, Aug 1, 2013$... LoginThu, Aug 22, 2013Tue, Sep 10, 2013
Thu, May 9, 2013$... LoginThu, May 23, 2013Tue, Jun 11, 2013
Thu, Feb 7, 2013$... LoginThu, Feb 21, 2013Tue, Mar 19, 2013
Wed, Nov 7, 2012$... LoginTue, Nov 20, 2012Tue, Dec 11, 2012
Fri, Aug 3, 2012$... LoginTue, Aug 14, 2012Tue, Sep 11, 2012
Wed, May 9, 2012$... LoginTue, May 22, 2012Tue, Jun 12, 2012
Wed, Jan 25, 2012$... LoginTue, Feb 14, 2012Tue, Mar 13, 2012
Thu, Nov 10, 2011$... LoginTue, Nov 22, 2011Wed, Dec 14, 2011
Thu, Aug 4, 2011$... LoginTue, Aug 16, 2011Wed, Sep 14, 2011
Fri, May 13, 2011$... LoginMon, May 23, 2011Thu, Jun 16, 2011
Thu, Feb 3, 2011$... LoginMon, Feb 14, 2011Mon, Mar 14, 2011
Fri, Dec 3, 2010$... LoginMon, Dec 13, 2010Wed, Dec 22, 2010
Thu, Jul 29, 2010$... LoginMon, Aug 9, 2010Thu, Aug 19, 2010
Thu, May 13, 2010$... LoginMon, May 31, 2010Wed, Jun 16, 2010
Fri, Feb 5, 2010$... LoginTue, Feb 16, 2010Tue, Mar 16, 2010
Fri, Nov 6, 2009$... LoginTue, Nov 17, 2009Mon, Nov 30, 2009
Thu, Jul 30, 2009$... LoginMon, Aug 10, 2009Wed, Aug 19, 2009
Thu, May 21, 2009$... LoginSun, May 31, 2009Tue, Jun 16, 2009
Thu, Feb 5, 2009$... LoginTue, Feb 17, 2009Fri, Mar 13, 2009
Thu, Nov 20, 2008$... LoginTue, Dec 2, 2008Tue, Dec 16, 2008
Wed, Sep 10, 2008$... LoginMon, Sep 22, 2008Tue, Sep 30, 2008
Thu, Jun 12, 2008$... LoginTue, Jun 17, 2008Fri, Jun 27, 2008
Tue, Feb 26, 2008$... LoginFri, Mar 14, 2008Fri, Mar 28, 2008
Thu, Nov 29, 2007$... LoginFri, Dec 14, 2007Fri, Dec 28, 2007
Wed, Aug 22, 2007$... LoginWed, Sep 12, 2007Wed, Sep 26, 2007
Tue, Jun 12, 2007$... LoginFri, Jun 22, 2007Fri, Jun 29, 2007
Fri, Feb 23, 2007$... LoginThu, Mar 15, 2007Fri, Mar 30, 2007
Tue, Nov 21, 2006$... LoginFri, Dec 15, 2006Fri, Dec 29, 2006
Mon, Sep 18, 2006$... LoginFri, Sep 22, 2006Fri, Sep 29, 2006
Wed, Jun 7, 2006$... LoginMon, Jun 19, 2006Fri, Jun 30, 2006
Tue, Mar 7, 2006$... LoginFri, Mar 17, 2006Fri, Mar 31, 2006
Mon, Nov 14, 2005$... LoginThu, Dec 15, 2005Fri, Dec 30, 2005
Wed, Aug 24, 2005$... LoginFri, Sep 16, 2005Fri, Sep 30, 2005
Tue, May 31, 2005$... LoginWed, Jun 15, 2005Thu, Jun 30, 2005
Mon, Oct 18, 2004$... LoginMon, Dec 20, 2004Wed, Jan 5, 2005
Thu, Jun 17, 2004$... LoginWed, Jun 30, 2004Thu, Jul 15, 2004
Tue, Oct 21, 2003$... LoginMon, Dec 22, 2003Wed, Jan 7, 2004
Tue, May 13, 2003$... LoginThu, Jun 19, 2003Mon, Jul 7, 2003
Fri, Dec 13, 2002$... LoginMon, Dec 23, 2002Wed, Jan 8, 2003
Tue, May 14, 2002$... LoginThu, Jun 20, 2002Mon, Jul 8, 2002
Tue, Dec 11, 2001$... LoginFri, Dec 21, 2001Wed, Jan 9, 2002
Tue, May 22, 2001$... LoginFri, Jun 22, 2001Thu, Jul 5, 2001
Mon, Dec 11, 2000$... LoginFri, Dec 22, 2000Wed, Jan 10, 2001
Thu, May 11, 2000$... LoginFri, Jun 23, 2000Wed, Jul 12, 2000
Fri, Dec 10, 1999$... LoginWed, Dec 22, 1999Mon, Jan 10, 2000
Thu, May 27, 1999$... LoginTue, Jun 29, 1999Mon, Jul 19, 1999
Tue, Dec 15, 1998$... LoginMon, Dec 28, 1998Thu, Jan 7, 1999
Tue, May 19, 1998$... LoginFri, Jun 19, 1998Tue, Jul 7, 1998
Mon, Dec 15, 1997$... LoginFri, Dec 19, 1997Mon, Jan 5, 1998
Tue, May 20, 1997$... LoginFri, Jun 20, 1997Mon, Jul 7, 1997
Thu, Dec 5, 1996$... LoginTue, Dec 17, 1996Tue, Jan 7, 1997
Thu, May 30, 1996$... LoginMon, Jun 10, 1996Tue, Jul 9, 1996
Tue, Dec 12, 1995$... LoginFri, Dec 22, 1995Fri, Jan 12, 1996
Thu, May 18, 1995$... LoginTue, Jun 20, 1995Wed, Jul 5, 1995
Fri, Dec 9, 1994$... LoginTue, Dec 20, 1994Mon, Jan 9, 1995
Thu, May 26, 1994$... LoginMon, Jun 20, 1994Tue, Jul 5, 1994
Thu, Dec 9, 1993$... LoginMon, Dec 20, 1993Thu, Jan 6, 1994
Thu, May 20, 1993$... LoginMon, Jun 21, 1993Tue, Jul 6, 1993
Tue, Dec 8, 1992$... LoginMon, Dec 21, 1992Tue, Jan 5, 1993
Fri, May 22, 1992$... LoginMon, Jun 22, 1992Mon, Jul 6, 1992
Wed, Dec 11, 1991$... LoginFri, Dec 20, 1991Mon, Jan 6, 1992
Fri, Jun 7, 1991$... LoginMon, Jun 17, 1991Wed, Jul 3, 1991
Tue, Dec 4, 1990$... LoginTue, Dec 18, 1990Thu, Jan 3, 1991
Tue, Nov 20, 1990$... LoginTue, Dec 18, 1990Thu, Jan 3, 1991
Tue, May 22, 1990$... LoginMon, Jun 18, 1990Tue, Jul 3, 1990
Show All

Industry Stocks

Below are other Software stocks as CA.