ConAgra Stock Price $35.66 -0.39 (-1.08%)

ConAgra Foods Inc, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $14.13 Billion.


ConAgra Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $36.22 which is 1.55% above the stock price of $35.66.

200 Day Moving Average

The 200 Day Moving Average is at 36.74 which is 2.94% abovethe stock price of $35.66.


CAG Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $35.66.

The Year To Date (YTD) return is -4.96%.

52 Week Low

Sep
27
Thursday

The 52 Week Low stock price is $32.82 set on Thu, Sep 27, 2018 which is 20 days ago.

The current price per share is 8.65% above the 52 week low.

52 Week High

Jun
21
Thursday

The 52 Week High stock price is $39.43 set on Thu, Jun 21, 2018 which is 118 days ago.

The current price per share is -9.56% below the 52 week high.

All Time High

Nov 2016
08
Tuesday

The All Time High stock price is $48.86 set on Tue, Nov 8, 2016 which is 708 days ago.

The current price per share is -27.02% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.08.

The Price To Earnings (P/E) Ratio is 17.12.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jun
28
Thursday

The Earnings Release Date for ConAgra Foods Inc was Thu, Jun 28, 2018.

Since this earnings release 111 days ago, the stock price is up by +0.59%.

Sep
27
Thursday

The most recent Earnings Release Date was on Thu, Sep 27, 2018, which was 20 days ago.

Since this earnings date, the stock price is down by -1.11%.

ConAgra Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.41%.

Check out the Dividend Calculator to forecast your potential profis with ConAgra.

(The next ex-dividend date will be around Mon, Jan 14, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Sep 21, 2018$... LoginWed, Oct 17, 2018Fri, Nov 30, 2018
Wed, Jul 18, 2018$... LoginTue, Jul 31, 2018Thu, Aug 30, 2018
Fri, Apr 20, 2018$... LoginMon, Apr 30, 2018Thu, May 31, 2018
Tue, Dec 12, 2017$... LoginTue, Jan 30, 2018Thu, Mar 1, 2018
Thu, Sep 21, 2017$... LoginTue, Oct 31, 2017Thu, Nov 30, 2017
Tue, Jul 25, 2017$... LoginMon, Jul 31, 2017Thu, Aug 31, 2017
Mon, Apr 3, 2017$... LoginFri, Apr 28, 2017Tue, May 30, 2017
Thu, Dec 8, 2016$... LoginMon, Jan 30, 2017Wed, Mar 1, 2017
Fri, Sep 23, 2016$... LoginMon, Oct 31, 2016Wed, Nov 30, 2016
Tue, Jul 12, 2016$... LoginFri, Jul 29, 2016Wed, Aug 31, 2016
Thu, Apr 7, 2016$... LoginFri, Apr 29, 2016Wed, Jun 1, 2016
Tue, Dec 15, 2015$... LoginFri, Jan 29, 2016Tue, Mar 1, 2016
Fri, Sep 25, 2015$... LoginFri, Oct 30, 2015Tue, Dec 1, 2015
Tue, Jul 14, 2015$... LoginThu, Jul 30, 2015Tue, Sep 1, 2015
Thu, Apr 2, 2015$... LoginThu, Apr 30, 2015Tue, Jun 2, 2015
Wed, Dec 3, 2014$... LoginFri, Jan 31, 2014Tue, Mar 4, 2014
Tue, Dec 2, 2014$... LoginFri, Jan 30, 2015Tue, Mar 3, 2015
Fri, Sep 19, 2014$... LoginFri, Oct 31, 2014Tue, Dec 2, 2014
Tue, Jul 15, 2014$... LoginMon, Jul 28, 2014Thu, Aug 28, 2014
Thu, Apr 3, 2014$... LoginWed, Apr 30, 2014Fri, May 30, 2014
Thu, Sep 26, 2013$... LoginThu, Oct 31, 2013Tue, Dec 3, 2013
Tue, Jul 16, 2013$... LoginWed, Jul 31, 2013Fri, Aug 30, 2013
Thu, Apr 4, 2013$... LoginTue, Apr 30, 2013Fri, May 31, 2013
Tue, Dec 11, 2012$... LoginThu, Jan 31, 2013Tue, Mar 5, 2013
Fri, Sep 21, 2012$... LoginWed, Oct 31, 2012Tue, Dec 4, 2012
Wed, Jul 18, 2012$... LoginFri, Jul 27, 2012Wed, Aug 29, 2012
Fri, Apr 6, 2012$... LoginMon, Apr 30, 2012Fri, Jun 1, 2012
Thu, Dec 15, 2011$... LoginTue, Jan 31, 2012Thu, Mar 1, 2012
Sat, Sep 24, 2011$... LoginMon, Oct 31, 2011Thu, Dec 1, 2011
Wed, Jul 13, 2011$... LoginFri, Jul 29, 2011Thu, Sep 1, 2011
Mon, Apr 4, 2011$... LoginFri, Apr 29, 2011Wed, Jun 1, 2011
Wed, Dec 1, 2010$... LoginMon, Jan 31, 2011Wed, Mar 2, 2011
Wed, Sep 22, 2010$... LoginFri, Oct 29, 2010Wed, Dec 1, 2010
Thu, Jul 22, 2010$... LoginFri, Jul 30, 2010Wed, Sep 1, 2010
Fri, Apr 2, 2010$... LoginFri, Apr 30, 2010Wed, Jun 2, 2010
Fri, Dec 4, 2009$... LoginFri, Jan 29, 2010Tue, Mar 2, 2010
Mon, Sep 28, 2009$... LoginFri, Oct 30, 2009Tue, Dec 1, 2009
Fri, Jul 17, 2009$... LoginFri, Jul 31, 2009Tue, Sep 1, 2009
Fri, Apr 3, 2009$... LoginFri, May 1, 2009Mon, Jun 1, 2009
Fri, Dec 19, 2008$... LoginFri, Jan 30, 2009Mon, Mar 2, 2009
Fri, Sep 26, 2008$... LoginFri, Oct 31, 2008Mon, Dec 1, 2008
Fri, Jul 18, 2008$... LoginFri, Aug 1, 2008Thu, Sep 4, 2008
Thu, Apr 3, 2008$... LoginThu, May 1, 2008Mon, Jun 2, 2008
Thu, Nov 29, 2007$... LoginMon, Jan 28, 2008Thu, Feb 28, 2008
Thu, Sep 27, 2007$... LoginFri, Nov 2, 2007Mon, Dec 3, 2007
Wed, Jul 18, 2007$... LoginThu, Aug 2, 2007Tue, Sep 4, 2007
Tue, Apr 3, 2007$... LoginTue, May 1, 2007Fri, Jun 1, 2007
Thu, Dec 7, 2006$... LoginMon, Jan 29, 2007Thu, Mar 1, 2007
Thu, Sep 28, 2006$... LoginMon, Oct 30, 2006Fri, Dec 1, 2006
Fri, Jul 14, 2006$... LoginMon, Jul 31, 2006Fri, Sep 1, 2006
Thu, Mar 16, 2006$... LoginMon, May 1, 2006Thu, Jun 1, 2006
Thu, Dec 1, 2005$... LoginMon, Jan 30, 2006Tue, Jan 3, 2006
Thu, Sep 22, 2005$... LoginTue, Nov 1, 2005Thu, Dec 1, 2005
Fri, Jul 8, 2005$... LoginMon, Aug 1, 2005Thu, Sep 1, 2005
Fri, Apr 8, 2005$... LoginMon, May 2, 2005Wed, Jun 1, 2005
Thu, Dec 2, 2004$... LoginTue, Feb 1, 2005Tue, Mar 1, 2005
Thu, Sep 23, 2004$... LoginMon, Nov 1, 2004Wed, Dec 1, 2004
Fri, Jul 9, 2004$... LoginMon, Aug 2, 2004Wed, Sep 1, 2004
Fri, Apr 9, 2004$... LoginMon, May 3, 2004Tue, Jun 1, 2004
Thu, Dec 4, 2003$... LoginFri, Jan 30, 2004Mon, Mar 1, 2004
Thu, Sep 25, 2003$... LoginFri, Oct 31, 2003Mon, Dec 1, 2003
Fri, Jul 11, 2003$... LoginFri, Aug 1, 2003Mon, Sep 1, 2003
Tue, Apr 8, 2003$... LoginFri, May 2, 2003Sun, Jun 1, 2003
Thu, Dec 5, 2002$... LoginFri, Jan 31, 2003Sat, Mar 1, 2003
Thu, Sep 26, 2002$... LoginFri, Nov 1, 2002Sun, Dec 1, 2002
Fri, Jul 12, 2002$... LoginFri, Aug 2, 2002Sun, Sep 1, 2002
Fri, Mar 22, 2002$... LoginFri, May 3, 2002Sat, Jun 1, 2002
Thu, Dec 6, 2001$... LoginFri, Feb 1, 2002Fri, Mar 1, 2002
Thu, Sep 27, 2001$... LoginFri, Nov 2, 2001Sat, Dec 1, 2001
Fri, Jul 20, 2001$... LoginFri, Aug 3, 2001Sat, Sep 1, 2001
Mon, Apr 9, 2001$... LoginFri, May 4, 2001Fri, Jun 1, 2001
Thu, Dec 7, 2000$... LoginFri, Feb 2, 2001Thu, Mar 1, 2001
Thu, Sep 28, 2000$... LoginFri, Oct 27, 2000Fri, Dec 1, 2000
Mon, Jul 17, 2000$... LoginMon, Jul 31, 2000Fri, Sep 1, 2000
Mon, Apr 10, 2000$... LoginFri, Apr 28, 2000Thu, Jun 1, 2000
Thu, Dec 2, 1999$... LoginFri, Jan 28, 2000Wed, Mar 1, 2000
Thu, Sep 23, 1999$... LoginFri, Nov 5, 1999Wed, Dec 1, 1999
Fri, Jul 9, 1999$... LoginFri, Jul 30, 1999Wed, Sep 1, 1999
Tue, Apr 13, 1999$... LoginFri, Apr 30, 1999Tue, Jun 1, 1999
Thu, Dec 3, 1998$... LoginFri, Jan 29, 1999Mon, Mar 1, 1999
Thu, Sep 24, 1998$... LoginFri, Nov 6, 1998Tue, Dec 1, 1998
Fri, Jul 10, 1998$... LoginFri, Jul 31, 1998Tue, Sep 1, 1998
Fri, Apr 10, 1998$... LoginFri, May 1, 1998Mon, Jun 1, 1998
Thu, Dec 4, 1997$... LoginFri, Jan 30, 1998Sun, Mar 1, 1998
Thu, Sep 25, 1997$... LoginFri, Nov 7, 1997Mon, Dec 1, 1997
Fri, Jul 11, 1997$... LoginFri, Aug 1, 1997Mon, Sep 1, 1997
Fri, Apr 11, 1997$... LoginFri, May 2, 1997Sun, Jun 1, 1997
Thu, Dec 5, 1996$... LoginFri, Jan 31, 1997Sat, Mar 1, 1997
Thu, Sep 26, 1996$... LoginFri, Nov 1, 1996Mon, Dec 2, 1996
Fri, Jul 12, 1996$... LoginFri, Aug 2, 1996Sun, Sep 1, 1996
Fri, Apr 5, 1996$... LoginFri, May 3, 1996Sat, Jun 1, 1996
Fri, Dec 22, 1995$... LoginFri, Feb 2, 1996Fri, Mar 1, 1996
Fri, Sep 22, 1995$... LoginMon, Oct 30, 1995Thu, Jan 1, 1970
Thu, Jul 6, 1995$... LoginFri, Aug 4, 1995Fri, Sep 1, 1995
Mon, Apr 10, 1995$... LoginFri, May 5, 1995Thu, Jun 1, 1995
Thu, Dec 1, 1994$... LoginFri, Feb 3, 1995Wed, Mar 1, 1995
Thu, Sep 22, 1994$... LoginFri, Nov 4, 1994Thu, Dec 1, 1994
Fri, Jul 8, 1994$... LoginFri, Aug 5, 1994Thu, Sep 1, 1994
Fri, Apr 8, 1994$... LoginFri, May 6, 1994Wed, Jun 1, 1994
Fri, Dec 3, 1993$... LoginFri, Feb 4, 1994Tue, Mar 1, 1994
Thu, Sep 23, 1993$... LoginFri, Nov 5, 1993Wed, Dec 1, 1993
Thu, Jul 15, 1993$... LoginFri, Aug 6, 1993Wed, Sep 1, 1993
Fri, Apr 16, 1993$... LoginFri, Apr 30, 1993Tue, Jun 1, 1993
Thu, Dec 3, 1992$... LoginSun, Jan 31, 1993Mon, Mar 1, 1993
Wed, Sep 16, 1992$... LoginFri, Nov 6, 1992Tue, Dec 1, 1992
Thu, Jul 9, 1992$... LoginFri, Jul 31, 1992Tue, Sep 1, 1992
Mon, Apr 6, 1992$... LoginFri, May 1, 1992Mon, Jun 1, 1992
Wed, Dec 4, 1991$... LoginFri, Jan 31, 1992Sun, Mar 1, 1992
Wed, Sep 25, 1991$... LoginThu, Oct 31, 1991Thu, Jan 1, 1970
Wed, Jun 26, 1991$... LoginThu, Aug 1, 1991Thu, Jan 1, 1970
Wed, Mar 20, 1991$... LoginThu, Apr 25, 1991Thu, Jan 1, 1970
Wed, Dec 19, 1990$... LoginThu, Jan 24, 1991Thu, Jan 1, 1970
Wed, Sep 26, 1990$... LoginThu, Nov 1, 1990Thu, Jan 1, 1970
Wed, Jun 20, 1990$... LoginThu, Jul 26, 1990Thu, Jan 1, 1970
Wed, Mar 21, 1990$... LoginThu, Apr 26, 1990Thu, Jan 1, 1970
Wed, Dec 20, 1989$... LoginThu, Jan 25, 1990Thu, Jan 1, 1970
Wed, Sep 20, 1989$... LoginThu, Oct 26, 1989Thu, Jan 1, 1970
Wed, Jun 21, 1989$... LoginThu, Jul 27, 1989Thu, Jan 1, 1970
Wed, Mar 22, 1989$... LoginThu, Apr 27, 1989Thu, Jan 1, 1970
Wed, Dec 21, 1988$... LoginThu, Jan 26, 1989Thu, Jan 1, 1970
Wed, Sep 21, 1988$... LoginThu, Oct 27, 1988Thu, Jan 1, 1970
Wed, Jun 22, 1988$... LoginThu, Jul 28, 1988Thu, Jan 1, 1970
Wed, Mar 16, 1988$... LoginThu, Apr 21, 1988Thu, Jan 1, 1970
Wed, Dec 16, 1987$... LoginThu, Jan 21, 1988Thu, Jan 1, 1970
Wed, Sep 9, 1987$... LoginThu, Oct 15, 1987Thu, Jan 1, 1970
Wed, Jun 10, 1987$... LoginThu, Jul 16, 1987Thu, Jan 1, 1970
Wed, Mar 11, 1987$... LoginThu, Apr 16, 1987Thu, Jan 1, 1970
Wed, Dec 17, 1986$... LoginThu, Jan 22, 1987Thu, Jan 1, 1970
Wed, Sep 10, 1986$... LoginThu, Oct 16, 1986Thu, Jan 1, 1970
Wed, Jun 11, 1986$... LoginThu, Jul 17, 1986Thu, Jan 1, 1970
Wed, Mar 12, 1986$... LoginThu, Apr 17, 1986Thu, Jan 1, 1970
Wed, Dec 18, 1985$... LoginThu, Jan 23, 1986Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Consumer Products stocks as ConAgra.