TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

CCL $52.64 -0.29 (-0.53%)

Wed, Jan 16, 2019

Carnival Corp is a Consumer Discretionary stock that trades on the NYSE with a market cap of $37.86 Billion


Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; P&O Cruises in Australia; and Fathom, supporting impact travel. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract more than 12.4 million guests annually. http://www.carnivalcorp.com

Add (CCL) to Portfolio

Carnival Corp Stock Charts

The 5 year and 1 year stock charts are below.



CCL Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
16
Today

The most recent stock price is $52.64.

The Year To Date (YTD) return is +5.82%.

52 Week Low

Dec 2018
24
Monday

The 52 Week Low stock price is $46.21 set on Mon, Dec 24, 2018 which is 23 days ago.

The current price per share is 13.59% above the 52 week low.

52 Week High

Jan 2018
29
Monday

The 52 Week High stock price is $71.94 set on Mon, Jan 29, 2018 which is 352 days ago.

The current price per share is -27.04% below the 52 week high.

All Time High

Jan 2018
29
Monday

The All Time High stock price is $71.94 set on Mon, Jan 29, 2018 which is 352 days ago.

The current price per share is -27.04% below the all time high.

CCL Stock Split History

Carnival Corp has had 2 stock splits.

Split Date Split Ratio
Mon, Jun 15, 19981 for 2 (Reverse)
Thu, Dec 15, 19941 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.71.

The Price To Earnings (P/E) Ratio is 11.76.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Sep 2018
27
Thursday

The Earnings Release Date for Carnival Corp was Thu, Sep 27, 2018.

Since this earnings release 111 days ago, the stock price is down by -21.63%.

Dec 2018
20
Thursday

The most recent Earnings Release Date was on Thu, Dec 20, 2018, which was 27 days ago.

Since this earnings date, the stock price is down by -4.58%.

Carnival Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.81%.

Check out the Dividend Calculator to forecast your potential profis with Carnival Corp.

(The next ex-dividend date will be around Tue, Feb 19, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Oct 17, 2018$0.50Wed, Nov 21, 2018Fri, Nov 23, 2018Fri, Dec 14, 2018
Thu, Jul 19, 2018$0.50Thu, Aug 23, 2018Fri, Aug 24, 2018Fri, Sep 14, 2018
Wed, Apr 11, 2018$0.50Thu, May 24, 2018Fri, May 25, 2018Fri, Jun 15, 2018
Thu, Jan 18, 2018$0.45Thu, Feb 22, 2018Fri, Feb 23, 2018Fri, Mar 16, 2018
Mon, Oct 23, 2017$0.45Wed, Nov 22, 2017Fri, Nov 24, 2017Fri, Dec 15, 2017
Wed, Jul 19, 2017$0.40Wed, Aug 23, 2017Fri, Aug 25, 2017Fri, Sep 15, 2017
Wed, Apr 19, 2017$0.40Wed, May 24, 2017Fri, May 26, 2017Fri, Jun 16, 2017
Thu, Jan 19, 2017$0.35Wed, Feb 22, 2017Fri, Feb 24, 2017Fri, Mar 17, 2017
Thu, Oct 20, 2016$0.35Tue, Nov 22, 2016Fri, Nov 25, 2016Fri, Dec 16, 2016
Thu, Jul 14, 2016$0.35Wed, Aug 24, 2016Fri, Aug 26, 2016Fri, Sep 16, 2016
Wed, Apr 13, 2016$0.35Wed, May 25, 2016Fri, May 27, 2016Fri, Jun 17, 2016
Thu, Jan 14, 2016$0.30Wed, Feb 17, 2016Fri, Feb 19, 2016Fri, Mar 11, 2016
Mon, Nov 16, 2015$0.30Wed, Nov 18, 2015Fri, Nov 20, 2015Fri, Dec 11, 2015
Thu, Jul 16, 2015$0.30Wed, Aug 19, 2015Fri, Aug 21, 2015Fri, Sep 11, 2015
Thu, Apr 16, 2015$0.25Wed, May 20, 2015Fri, May 22, 2015Fri, Jun 12, 2015
Tue, Jan 13, 2015$0.25Wed, Feb 18, 2015Fri, Feb 20, 2015Fri, Mar 13, 2015
Tue, Oct 14, 2014$0.25Wed, Nov 19, 2014Fri, Nov 21, 2014Fri, Dec 12, 2014
Wed, Jul 16, 2014$0.25Wed, Aug 20, 2014Fri, Aug 22, 2014Fri, Sep 12, 2014
Tue, Apr 22, 2014$0.25Wed, May 21, 2014Fri, May 23, 2014Fri, Jun 13, 2014
Thu, Jan 16, 2014$0.25Wed, Feb 19, 2014Fri, Feb 21, 2014Fri, Mar 14, 2014
Mon, Oct 14, 2013$0.25Wed, Nov 20, 2013Fri, Nov 22, 2013Fri, Dec 13, 2013
Tue, Jul 16, 2013$0.25Wed, Aug 21, 2013Fri, Aug 23, 2013Fri, Sep 13, 2013
Tue, Apr 16, 2013$0.25Wed, May 22, 2013Fri, May 24, 2013Fri, Jun 14, 2013
Wed, Jan 16, 2013$0.25Wed, Feb 20, 2013Fri, Feb 22, 2013Fri, Mar 15, 2013
Fri, Nov 16, 2012$0.50Wed, Dec 5, 2012Fri, Dec 7, 2012Fri, Dec 28, 2012
Wed, Oct 10, 2012$0.25Tue, Nov 20, 2012Fri, Nov 23, 2012Fri, Dec 14, 2012
Thu, Jul 12, 2012$0.25Wed, Aug 22, 2012Fri, Aug 24, 2012Fri, Sep 14, 2012
Fri, Apr 13, 2012$0.25Wed, May 23, 2012Fri, May 25, 2012Fri, Jun 15, 2012
Sat, Feb 11, 2012$0.25Wed, Feb 22, 2012Fri, Feb 24, 2012Fri, Mar 16, 2012
Wed, Oct 12, 2011$0.25Tue, Nov 22, 2011Fri, Nov 25, 2011Fri, Dec 16, 2011
Thu, Jul 14, 2011$0.25Wed, Aug 24, 2011Fri, Aug 26, 2011Fri, Sep 16, 2011
Thu, Apr 14, 2011$0.25Wed, May 18, 2011Fri, May 20, 2011Fri, Jun 10, 2011
Fri, Jan 21, 2011$0.25Wed, Feb 16, 2011Fri, Feb 18, 2011Fri, Mar 11, 2011
Wed, Oct 20, 2010$0.10Wed, Nov 17, 2010Fri, Nov 19, 2010Fri, Dec 10, 2010
Thu, Jul 15, 2010$0.10Wed, Aug 18, 2010Fri, Aug 20, 2010Fri, Sep 10, 2010
Thu, Apr 15, 2010$0.10Wed, May 19, 2010Sat, May 22, 2010Fri, Jun 11, 2010
Fri, Jan 22, 2010$0.10Wed, Feb 17, 2010Fri, Feb 19, 2010Fri, Mar 12, 2010
Tue, Nov 4, 2008$0.40Wed, Nov 19, 2008Fri, Nov 21, 2008Fri, Dec 12, 2008
Tue, Jul 15, 2008$0.40Wed, Aug 20, 2008Fri, Aug 22, 2008Fri, Sep 12, 2008
Wed, Apr 23, 2008$0.40Wed, May 21, 2008Fri, May 23, 2008Fri, Jun 13, 2008
Tue, Jan 15, 2008$0.40Wed, Feb 20, 2008Fri, Feb 22, 2008Fri, Mar 14, 2008
Wed, Oct 17, 2007$0.40Tue, Nov 20, 2007Fri, Nov 23, 2007Fri, Dec 14, 2007
Tue, Jul 17, 2007$0.35Wed, Aug 22, 2007Fri, Aug 24, 2007Fri, Sep 14, 2007
Mon, Apr 16, 2007$0.35Wed, May 16, 2007Fri, May 18, 2007Fri, Jun 8, 2007
Tue, Jan 23, 2007$0.28Wed, Feb 14, 2007Fri, Feb 16, 2007Fri, Mar 9, 2007
Wed, Oct 18, 2006$0.28Wed, Nov 15, 2006Fri, Nov 17, 2006Fri, Dec 8, 2006
Thu, Jul 6, 2006$0.25Wed, Aug 16, 2006Fri, Aug 18, 2006Fri, Sep 8, 2006
Fri, Apr 21, 2006$0.25Wed, May 17, 2006Fri, May 19, 2006Fri, Jun 9, 2006
Tue, Jan 24, 2006$0.25Wed, Feb 15, 2006Fri, Feb 17, 2006Fri, Mar 10, 2006
Thu, Oct 20, 2005$0.25Wed, Nov 16, 2005Fri, Nov 18, 2005Fri, Dec 9, 2005
Tue, Jul 12, 2005$0.20Wed, Aug 17, 2005Fri, Aug 19, 2005Fri, Sep 9, 2005
Thu, Apr 28, 2005$0.20Wed, May 18, 2005Fri, May 20, 2005Fri, Jun 10, 2005
Wed, Jan 19, 2005$0.15Wed, Feb 16, 2005Fri, Feb 18, 2005Fri, Mar 11, 2005
Tue, Oct 26, 2004$0.15Wed, Nov 17, 2004Fri, Nov 19, 2004Fri, Dec 10, 2004
Thu, Jul 29, 2004$0.13Wed, Aug 18, 2004Fri, Aug 20, 2004Fri, Sep 10, 2004
Wed, Apr 21, 2004$0.13Wed, May 19, 2004Fri, May 21, 2004Fri, Jun 11, 2004
Thu, Jan 29, 2004$0.13Wed, Feb 18, 2004Fri, Feb 20, 2004Fri, Mar 12, 2004
Wed, Oct 29, 2003$0.13Wed, Nov 19, 2003Fri, Nov 21, 2003Fri, Dec 12, 2003
Thu, Jun 26, 2003$0.11Wed, Aug 20, 2003Fri, Aug 22, 2003Fri, Sep 12, 2003
Wed, Apr 23, 2003$0.11Wed, May 21, 2003Fri, May 23, 2003Fri, Jun 13, 2003
Mon, Jan 13, 2003$0.11Wed, Feb 26, 2003Fri, Feb 28, 2003Fri, Mar 14, 2003
Wed, Nov 20, 2002$0.11Tue, Nov 26, 2002Sat, Nov 30, 2002Mon, Dec 16, 2002
Thu, Jul 18, 2002$0.11Wed, Aug 28, 2002Fri, Aug 30, 2002Fri, Sep 13, 2002
Thu, Apr 18, 2002$0.11Wed, May 29, 2002Fri, May 31, 2002Fri, Jun 14, 2002
Wed, Feb 6, 2002$0.11Tue, Feb 26, 2002Thu, Feb 28, 2002Thu, Mar 14, 2002
Thu, Nov 15, 2001$0.11Wed, Nov 28, 2001Fri, Nov 30, 2001Fri, Dec 14, 2001
Thu, Jul 19, 2001$0.11Wed, Aug 29, 2001Fri, Aug 31, 2001Fri, Sep 14, 2001
Thu, Apr 19, 2001$0.11Tue, May 29, 2001Thu, May 31, 2001Thu, Jun 14, 2001
Tue, Feb 6, 2001$0.11Mon, Feb 26, 2001Wed, Feb 28, 2001Wed, Mar 14, 2001
Fri, Oct 20, 2000$0.11Tue, Nov 28, 2000Thu, Nov 30, 2000Thu, Dec 14, 2000
Wed, Jul 19, 2000$0.11Tue, Aug 29, 2000Thu, Aug 31, 2000Thu, Sep 14, 2000
Fri, Apr 14, 2000$0.11Fri, May 26, 2000Wed, May 31, 2000Wed, Jun 14, 2000
Tue, Jan 18, 2000$0.11Thu, Feb 24, 2000Mon, Feb 28, 2000Tue, Mar 14, 2000
Thu, Oct 28, 1999$0.11Fri, Nov 26, 1999Tue, Nov 30, 1999Tue, Dec 14, 1999
Fri, Jul 30, 1999$0.09Fri, Aug 27, 1999Tue, Aug 31, 1999Tue, Sep 14, 1999
Wed, Apr 21, 1999$0.09Wed, May 26, 1999Mon, May 31, 1999Mon, Jun 14, 1999
Thu, Jan 14, 1999$0.09Thu, Feb 18, 1999Mon, Feb 22, 1999Fri, Mar 12, 1999
Thu, Nov 19, 1998$0.09Wed, Dec 9, 1998Fri, Dec 11, 1998Mon, Dec 14, 1998
Wed, Jul 15, 1998$0.08Thu, Aug 27, 1998Mon, Aug 31, 1998Mon, Sep 14, 1998
Tue, Apr 14, 1998$0.08Wed, May 27, 1998Fri, May 29, 1998Fri, Jun 12, 1998
Thu, Jan 15, 1998$0.08Wed, Feb 11, 1998Mon, Feb 16, 1998Fri, Mar 13, 1998
Tue, Oct 7, 1997$0.08Tue, Nov 25, 1997Fri, Nov 28, 1997Fri, Dec 12, 1997
Wed, Jul 16, 1997$0.06Wed, Aug 27, 1997Fri, Aug 29, 1997Fri, Sep 12, 1997
Tue, Apr 15, 1997$0.06Wed, May 28, 1997Fri, May 30, 1997Fri, Jun 13, 1997
Wed, Jan 15, 1997$0.06Wed, Feb 26, 1997Fri, Feb 28, 1997Fri, Mar 14, 1997
Tue, Oct 8, 1996$0.06Mon, Nov 25, 1996Wed, Nov 27, 1996Fri, Dec 13, 1996
Mon, Jul 29, 1996$0.05Wed, Aug 28, 1996Fri, Aug 30, 1996Fri, Sep 13, 1996
Wed, Apr 17, 1996$0.05Wed, May 29, 1996Fri, May 31, 1996Fri, Jun 14, 1996
Thu, Jan 18, 1996$0.05Tue, Feb 27, 1996Thu, Feb 29, 1996Thu, Mar 14, 1996
Tue, Oct 10, 1995$0.05Tue, Nov 28, 1995Thu, Nov 30, 1995Thu, Dec 14, 1995
Fri, Jul 7, 1995$0.04Tue, Aug 29, 1995Thu, Aug 31, 1995Thu, Sep 14, 1995
Tue, Apr 18, 1995$0.04Wed, May 24, 1995Wed, May 31, 1995Wed, Jun 14, 1995
Wed, Jan 18, 1995$0.04Wed, Feb 22, 1995Tue, Feb 28, 1995Tue, Mar 14, 1995
Mon, Oct 10, 1994$0.04Wed, Nov 23, 1994Wed, Nov 30, 1994Wed, Dec 14, 1994
Mon, Aug 1, 1994$0.04Tue, Aug 23, 1994Mon, Aug 29, 1994Wed, Sep 14, 1994
Fri, Apr 22, 1994$0.04Tue, May 24, 1994Tue, May 31, 1994Tue, Jun 14, 1994
Fri, Jan 21, 1994$0.04Tue, Feb 22, 1994Mon, Feb 28, 1994Mon, Mar 14, 1994
Wed, Oct 13, 1993$0.04Tue, Nov 23, 1993Tue, Nov 30, 1993Tue, Dec 14, 1993
Wed, Jul 14, 1993$0.04Wed, Aug 25, 1993Tue, Aug 31, 1993Tue, Sep 14, 1993
Mon, Apr 19, 1993$0.04Mon, May 24, 1993Mon, May 31, 1993Mon, Jun 14, 1993
Mon, Jan 18, 1993$0.04Tue, Feb 23, 1993Mon, Mar 1, 1993Mon, Mar 15, 1993
Tue, Oct 6, 1992$0.04Mon, Nov 23, 1992Mon, Nov 30, 1992Mon, Dec 14, 1992
Tue, Jul 14, 1992$0.04Tue, Aug 25, 1992Mon, Aug 31, 1992Mon, Sep 14, 1992
Fri, May 22, 1992$0.04Tue, May 26, 1992Mon, Jun 1, 1992Mon, Jun 15, 1992
Wed, Jan 22, 1992$0.04Mon, Feb 24, 1992Fri, Feb 28, 1992Fri, Mar 13, 1992
Thu, Oct 10, 1991$0.03Fri, Nov 22, 1991Sat, Nov 30, 1991Mon, Dec 16, 1991
Wed, Jul 24, 1991$0.03Mon, Aug 26, 1991Mon, Sep 2, 1991Mon, Sep 16, 1991
Fri, May 3, 1991$0.03Fri, May 24, 1991Fri, May 31, 1991Fri, Jun 14, 1991
Tue, Jan 22, 1991$0.03Fri, Feb 22, 1991Thu, Feb 28, 1991Thu, Mar 14, 1991
Wed, Oct 3, 1990$0.03Mon, Nov 26, 1990Fri, Nov 30, 1990Fri, Dec 14, 1990
Wed, Aug 8, 1990$0.03Mon, Aug 27, 1990Fri, Aug 31, 1990Fri, Sep 14, 1990
Wed, Apr 4, 1990$0.03Thu, May 24, 1990Thu, May 31, 1990Thu, Jun 14, 1990
Thu, Jan 18, 1990$0.03Thu, Feb 22, 1990Wed, Feb 28, 1990Wed, Mar 14, 1990
Tue, Sep 26, 1989$0.03Fri, Nov 24, 1989Thu, Nov 30, 1989Thu, Dec 14, 1989
Fri, Jun 30, 1989$0.03Fri, Aug 25, 1989Thu, Aug 31, 1989Thu, Sep 14, 1989
Tue, Mar 28, 1989$0.03Wed, May 24, 1989Wed, May 31, 1989Wed, Jun 14, 1989
Wed, Jan 25, 1989$0.03Wed, Feb 22, 1989Tue, Feb 28, 1989Tue, Mar 14, 1989
Tue, Oct 4, 1988$0.06Thu, Mar 9, 1989Wed, Mar 15, 1989Mon, Apr 3, 1989
Tue, Oct 4, 1988$0.03Wed, Nov 23, 1988Wed, Nov 30, 1988Wed, Dec 14, 1988
Tue, Oct 4, 1988$0.06Fri, Dec 9, 1988Thu, Dec 15, 1988Tue, Jan 3, 1989
Tue, Jun 28, 1988$0.03Thu, Aug 25, 1988Wed, Aug 31, 1988Wed, Sep 14, 1988
Mon, Mar 28, 1988$0.03Tue, May 24, 1988Tue, May 31, 1988Tue, Jun 14, 1988
Thu, Jan 7, 1988$0.03Tue, Feb 23, 1988Mon, Feb 29, 1988Mon, Mar 14, 1988
Thu, Jan 1, 1970$0.05Tue, May 28, 1996Thu, Jan 1, 1970Thu, Jan 1, 1970
Show All