Church & Dwight Stock Price $58.51 +1.46 (2.56%)

Church & Dwight Co Inc, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $14.26 Billion.


Church & Dwight Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $57.79 which is 1.25% below the stock price of $58.51.

200 Day Moving Average

The 200 Day Moving Average is at 51.83 which is 12.89% belowthe stock price of $58.51.


CHD Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $58.51.

The Year To Date (YTD) return is +18.37%.

52 Week Low

Nov 2017
06
Monday

The 52 Week Low stock price is $43.21 set on Mon, Nov 6, 2017 which is 345 days ago.

The current price per share is 35.41% above the 52 week low.

52 Week High

Oct
02
Tuesday

The 52 Week High stock price is $60.42 set on Tue, Oct 2, 2018 which is 15 days ago.

The current price per share is -3.16% below the 52 week high.

All Time High

May 2016
19
Thursday

The All Time High stock price is $107.36 set on Thu, May 19, 2016 which is 881 days ago.

The current price per share is -45.50% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.25.

The Price To Earnings (P/E) Ratio is 18.01.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
02
Thursday

The Earnings Release Date for Church & Dwight Co Inc was Thu, Aug 2, 2018.

Since this earnings release 76 days ago, the stock price is up by +6.09%.

Nov
01
Thursday

The next Earnings Release Date is on Thu, Nov 1, 2018, which is in 15 days.

2018-11-01 06:00:002018-11-01 13:00:00America/New_YorkChurch & Dwight Co Inc (CHD) EarningsVisit http://www.symbolsurfing.com/CHD for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Church & Dwight Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.55%.

(The next ex-dividend date will be around Mon, Nov 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Aug 1, 2018$... LoginWed, Aug 15, 2018Tue, Sep 4, 2018
Wed, May 2, 2018$... LoginTue, May 15, 2018Fri, Jun 1, 2018
Mon, Feb 5, 2018$... LoginThu, Feb 15, 2018Thu, Mar 1, 2018
Wed, Nov 1, 2017$... LoginWed, Nov 15, 2017Fri, Dec 1, 2017
Wed, Aug 2, 2017$... LoginTue, Aug 15, 2017Fri, Sep 1, 2017
Wed, May 3, 2017$... LoginTue, May 16, 2017Thu, Jun 1, 2017
Tue, Feb 7, 2017$... LoginTue, Feb 21, 2017Wed, Mar 1, 2017
Tue, Oct 18, 2016$... LoginWed, Nov 16, 2016Thu, Dec 1, 2016
Wed, Aug 3, 2016$... LoginMon, Aug 15, 2016Thu, Sep 1, 2016
Wed, May 4, 2016$... LoginMon, May 16, 2016Wed, Jun 1, 2016
Tue, Feb 2, 2016$... LoginTue, Feb 16, 2016Tue, Mar 1, 2016
Wed, Oct 28, 2015$... LoginTue, Nov 10, 2015Tue, Dec 1, 2015
Mon, Jul 27, 2015$... LoginTue, Aug 11, 2015Tue, Sep 1, 2015
Wed, May 6, 2015$... LoginMon, May 18, 2015Mon, Jun 1, 2015
Thu, Jan 29, 2015$... LoginTue, Feb 10, 2015Mon, Mar 2, 2015
Thu, Oct 30, 2014$... LoginTue, Nov 11, 2014Mon, Dec 1, 2014
Wed, Jul 30, 2014$... LoginTue, Aug 12, 2014Tue, Sep 2, 2014
Wed, Apr 30, 2014$... LoginMon, May 12, 2014Mon, Jun 2, 2014
Mon, Feb 3, 2014$... LoginTue, Feb 18, 2014Mon, Mar 3, 2014
Fri, Nov 1, 2013$... LoginMon, Nov 11, 2013Mon, Dec 2, 2013
Thu, Aug 1, 2013$... LoginMon, Aug 12, 2013Tue, Sep 3, 2013
Fri, May 3, 2013$... LoginMon, May 13, 2013Mon, Jun 3, 2013
Wed, Jan 30, 2013$... LoginFri, Feb 15, 2013Fri, Mar 1, 2013
Thu, Nov 1, 2012$... LoginMon, Nov 12, 2012Mon, Dec 3, 2012
Fri, Aug 3, 2012$... LoginMon, Aug 13, 2012Tue, Sep 4, 2012
Thu, May 3, 2012$... LoginMon, May 14, 2012Fri, Jun 1, 2012
Wed, Feb 8, 2012$... LoginTue, Feb 21, 2012Thu, Mar 1, 2012
Thu, Nov 3, 2011$... LoginMon, Nov 14, 2011Thu, Dec 1, 2011
Fri, Aug 5, 2011$... LoginMon, Aug 15, 2011Thu, Sep 1, 2011
Fri, May 6, 2011$... LoginMon, May 16, 2011Wed, Jun 1, 2011
Wed, Feb 9, 2011$... LoginFri, Feb 18, 2011Tue, Mar 1, 2011
Mon, Nov 8, 2010$... LoginMon, Nov 15, 2010Wed, Dec 1, 2010
Fri, Aug 6, 2010$... LoginMon, Aug 16, 2010Wed, Sep 1, 2010
Sat, May 8, 2010$... LoginMon, May 17, 2010Tue, Jun 1, 2010
Tue, Feb 2, 2010$... LoginWed, Feb 10, 2010Mon, Mar 1, 2010
Mon, Nov 2, 2009$... LoginMon, Nov 9, 2009Tue, Dec 1, 2009
Wed, Jul 29, 2009$... LoginThu, Aug 13, 2009Tue, Sep 1, 2009
Mon, May 4, 2009$... LoginMon, May 11, 2009Mon, Jun 1, 2009
Mon, Feb 2, 2009$... LoginMon, Feb 9, 2009Mon, Mar 2, 2009
Mon, Nov 3, 2008$... LoginMon, Nov 10, 2008Mon, Dec 1, 2008
Mon, Aug 4, 2008$... LoginMon, Aug 11, 2008Tue, Sep 2, 2008
Fri, May 2, 2008$... LoginMon, May 12, 2008Mon, Jun 2, 2008
Fri, Feb 1, 2008$... LoginMon, Feb 11, 2008Mon, Mar 3, 2008
Thu, Nov 1, 2007$... LoginMon, Nov 12, 2007Mon, Dec 3, 2007
Thu, Aug 2, 2007$... LoginMon, Aug 13, 2007Mon, Sep 3, 2007
Fri, May 4, 2007$... LoginMon, May 14, 2007Fri, Jun 1, 2007
Thu, Feb 1, 2007$... LoginWed, Feb 7, 2007Thu, Mar 1, 2007
Fri, Nov 3, 2006$... LoginMon, Nov 13, 2006Fri, Dec 1, 2006
Fri, Aug 4, 2006$... LoginMon, Aug 14, 2006Fri, Sep 1, 2006
Fri, May 5, 2006$... LoginMon, May 15, 2006Thu, Jun 1, 2006
Fri, Jan 27, 2006$... LoginMon, Feb 6, 2006Wed, Mar 1, 2006
Mon, Nov 7, 2005$... LoginMon, Nov 14, 2005Thu, Dec 1, 2005
Fri, Aug 5, 2005$... LoginMon, Aug 15, 2005Thu, Sep 1, 2005
Fri, May 6, 2005$... LoginMon, May 16, 2005Wed, Jun 1, 2005
Thu, Dec 23, 2004$... LoginMon, Feb 7, 2005Tue, Mar 1, 2005
Fri, Nov 5, 2004$... LoginMon, Nov 15, 2004Wed, Dec 1, 2004
Fri, Aug 6, 2004$... LoginMon, Aug 16, 2004Wed, Sep 1, 2004
Thu, Apr 1, 2004$... LoginMon, May 17, 2004Tue, Jun 1, 2004
Fri, Dec 26, 2003$... LoginFri, Feb 6, 2004Mon, Mar 1, 2004
Fri, Oct 24, 2003$... LoginFri, Nov 7, 2003Mon, Dec 1, 2003
Mon, Aug 4, 2003$... LoginFri, Aug 8, 2003Tue, Sep 2, 2003
Fri, Apr 25, 2003$... LoginFri, May 9, 2003Mon, Jun 2, 2003
Fri, Jan 31, 2003$... LoginFri, Feb 7, 2003Mon, Mar 3, 2003
Fri, Oct 25, 2002$... LoginFri, Nov 8, 2002Mon, Dec 2, 2002
Mon, Jul 29, 2002$... LoginFri, Aug 9, 2002Mon, Sep 2, 2002
Wed, May 1, 2002$... LoginFri, May 10, 2002Mon, Jun 3, 2002
Fri, Dec 28, 2001$... LoginFri, Feb 8, 2002Fri, Mar 1, 2002
Fri, Oct 26, 2001$... LoginFri, Nov 9, 2001Sat, Dec 1, 2001
Mon, Jul 30, 2001$... LoginFri, Aug 10, 2001Sat, Sep 1, 2001
Fri, Apr 27, 2001$... LoginFri, May 11, 2001Fri, Jun 1, 2001
Fri, Dec 29, 2000$... LoginThu, Feb 8, 2001Thu, Mar 1, 2001
Fri, Oct 27, 2000$... LoginFri, Nov 10, 2000Fri, Dec 1, 2000
Fri, Jul 28, 2000$... LoginFri, Aug 11, 2000Fri, Sep 1, 2000
Fri, Apr 28, 2000$... LoginFri, May 12, 2000Thu, Jun 1, 2000
Thu, Jan 27, 2000$... LoginThu, Feb 10, 2000Wed, Mar 1, 2000
Thu, Oct 28, 1999$... LoginTue, Nov 9, 1999Wed, Dec 1, 1999
Thu, Jul 29, 1999$... LoginTue, Aug 10, 1999Wed, Sep 1, 1999
Thu, Apr 29, 1999$... LoginTue, May 11, 1999Tue, Jun 1, 1999
Fri, Jan 29, 1999$... LoginTue, Feb 9, 1999Mon, Mar 1, 1999
Fri, Oct 23, 1998$... LoginTue, Nov 10, 1998Tue, Dec 1, 1998
Wed, Jul 22, 1998$... LoginTue, Aug 11, 1998Tue, Sep 1, 1998
Fri, Apr 24, 1998$... LoginTue, May 12, 1998Mon, Jun 1, 1998
Thu, Jan 22, 1998$... LoginTue, Feb 10, 1998Fri, Feb 27, 1998
Wed, Oct 22, 1997$... LoginWed, Nov 12, 1997Mon, Dec 1, 1997
Fri, Jul 25, 1997$... LoginTue, Aug 12, 1997Fri, Aug 29, 1997
Thu, Apr 24, 1997$... LoginTue, May 13, 1997Fri, May 30, 1997
Mon, Feb 3, 1997$... LoginTue, Feb 11, 1997Fri, Feb 28, 1997
Thu, Oct 24, 1996$... LoginTue, Nov 12, 1996Fri, Nov 29, 1996
Thu, Jul 25, 1996$... LoginThu, Aug 15, 1996Fri, Aug 30, 1996
Thu, Apr 25, 1996$... LoginTue, May 14, 1996Fri, May 31, 1996
Thu, Jan 25, 1996$... LoginTue, Feb 13, 1996Fri, Mar 1, 1996
Thu, Oct 26, 1995$... LoginTue, Nov 14, 1995Fri, Dec 1, 1995
Thu, Jul 27, 1995$... LoginThu, Aug 17, 1995Fri, Sep 1, 1995
Thu, Apr 27, 1995$... LoginTue, May 16, 1995Thu, Jun 1, 1995
Thu, Jan 26, 1995$... LoginFri, Feb 10, 1995Wed, Mar 1, 1995
Thu, Oct 27, 1994$... LoginMon, Nov 14, 1994Thu, Dec 1, 1994
Thu, Jul 28, 1994$... LoginWed, Aug 17, 1994Thu, Sep 1, 1994
Thu, Apr 28, 1994$... LoginMon, May 16, 1994Wed, Jun 1, 1994
Thu, Jan 27, 1994$... LoginFri, Feb 11, 1994Tue, Mar 1, 1994
Thu, Oct 28, 1993$... LoginFri, Nov 12, 1993Wed, Dec 1, 1993
Thu, Jul 29, 1993$... LoginWed, Aug 18, 1993Wed, Sep 1, 1993
Thu, Apr 29, 1993$... LoginFri, May 14, 1993Tue, Jun 1, 1993
Thu, Jan 28, 1993$... LoginThu, Feb 11, 1993Mon, Mar 1, 1993
Thu, Oct 29, 1992$... LoginFri, Nov 13, 1992Tue, Dec 1, 1992
Thu, Jul 23, 1992$... LoginTue, Aug 18, 1992Tue, Sep 1, 1992
Thu, Apr 30, 1992$... LoginFri, May 15, 1992Mon, Jun 1, 1992
Fri, Jan 24, 1992$... LoginThu, Feb 13, 1992Fri, Feb 28, 1992
Thu, Oct 24, 1991$... LoginWed, Nov 13, 1991Fri, Nov 29, 1991
Thu, Jul 25, 1991$... LoginFri, Aug 16, 1991Fri, Aug 30, 1991
Thu, Apr 25, 1991$... LoginThu, May 16, 1991Fri, May 31, 1991
Thu, Jan 24, 1991$... LoginThu, Feb 14, 1991Fri, Mar 1, 1991
Thu, Oct 25, 1990$... LoginWed, Nov 14, 1990Fri, Nov 30, 1990
Thu, Jul 26, 1990$... LoginThu, Aug 16, 1990Fri, Aug 31, 1990
Thu, Apr 26, 1990$... LoginThu, May 17, 1990Fri, Jun 1, 1990
Fri, Jan 26, 1990$... LoginWed, Feb 14, 1990Thu, Mar 1, 1990
Wed, Oct 25, 1989$... LoginThu, Nov 16, 1989Fri, Dec 1, 1989
Wed, Jul 26, 1989$... LoginFri, Aug 18, 1989Fri, Sep 1, 1989
Wed, Apr 26, 1989$... LoginThu, May 18, 1989Thu, Jun 1, 1989
Wed, Jan 25, 1989$... LoginWed, Feb 15, 1989Wed, Mar 1, 1989
Wed, Oct 26, 1988$... LoginWed, Nov 16, 1988Thu, Dec 1, 1988
Wed, Jul 27, 1988$... LoginThu, Aug 18, 1988Thu, Sep 1, 1988
Wed, Apr 27, 1988$... LoginWed, May 18, 1988Wed, Jun 1, 1988
Thu, Jan 28, 1988$... LoginThu, Feb 18, 1988Tue, Mar 1, 1988
Wed, Oct 28, 1987$... LoginWed, Nov 18, 1987Tue, Dec 1, 1987
Wed, Jul 29, 1987$... LoginTue, Aug 18, 1987Tue, Sep 1, 1987
Wed, Apr 29, 1987$... LoginFri, May 15, 1987Sat, May 30, 1987
Wed, Jan 28, 1987$... LoginFri, Feb 13, 1987Sat, Feb 28, 1987
Wed, Oct 22, 1986$... LoginFri, Nov 14, 1986Sat, Nov 29, 1986
Wed, Jul 23, 1986$... LoginFri, Aug 15, 1986Sat, Aug 30, 1986
Wed, Apr 23, 1986$... LoginFri, May 16, 1986Sat, May 31, 1986
Wed, Jan 22, 1986$... LoginFri, Feb 14, 1986Sat, Mar 1, 1986
Wed, Oct 30, 1985$... LoginFri, Nov 15, 1985Sat, Nov 30, 1985
Wed, Jul 24, 1985$... LoginFri, Aug 16, 1985Sat, Aug 31, 1985
Thu, Apr 25, 1985$... LoginFri, May 17, 1985Sat, Jun 1, 1985
Thu, Jan 24, 1985$... LoginFri, Feb 15, 1985Fri, Mar 1, 1985
Show All

Industry Stocks

Below are other Consumer Products stocks as Church & Dwight.