CHE $316.49 +1.57 (0.50%)

Wed, Feb 20, 2019

Chemed Corp is a Health Care stock that trades on the NYSE with a market cap of $4.99 Billion


Chemed Corp operates subsidiaries in two main segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue. It provides hospice and palliative-care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The vast majority of the segment's revenue is received from the Medicare and Medicaid reimbursement programs. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers. It also manufactures products and equipment used to provide these services. Chemed generates the majority of its revenue from business in the United States. http://www.chemed.com

Add (CHE) to Portfolio

For more information and analysis of CHE, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Chemed Corp Stock Charts

The 5 year and 1 year stock charts are below.



CHE Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $316.49.

The Year To Date (YTD) return is +14.38%.

52 Week Low

Feb 2018
22
Thursday

The 52 Week Low stock price is $255.63 set on Thu, Feb 22, 2018 which is 364 days ago.

The current price per share is 23.81% above the 52 week low.

52 Week High

May 2018
18
Friday

The 52 Week High stock price is $333.26 set on Fri, May 18, 2018 which is 279 days ago.

The current price per share is -5.03% below the 52 week high.

All Time High

May 2018
18
Friday

The All Time High stock price is $333.26 set on Fri, May 18, 2018 which is 279 days ago.

The current price per share is -5.03% below the all time high.

CHE Stock Split History

Chemed Corp has had 2 stock splits.

Split Date Split Ratio
Thu, May 12, 20051 for 2 (Reverse)
Thu, Nov 12, 19811 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.19.

The Price To Earnings (P/E) Ratio is 25.73.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul 2018
25
Wednesday

The Earnings Release Date for Chemed Corp was Wed, Jul 25, 2018.

Since this earnings release 211 days ago, the stock price is down by -1.30%.

Oct 2018
29
Monday

The most recent Earnings Release Date was on Mon, Oct 29, 2018, which was 115 days ago.

Since this earnings date, the stock price is up by +9.96%.

Chemed Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.38%.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Nov 2, 2018$0.30Thu, Nov 8, 2018Mon, Nov 12, 2018Mon, Dec 3, 2018
Fri, Aug 3, 2018$0.30Fri, Aug 10, 2018Mon, Aug 13, 2018Fri, Aug 31, 2018
Mon, May 21, 2018$0.28Wed, May 30, 2018Thu, May 31, 2018Wed, Jun 20, 2018
Fri, Feb 16, 2018$0.28Fri, Feb 23, 2018Mon, Feb 26, 2018Mon, Mar 19, 2018
Fri, Nov 3, 2017$0.28Fri, Nov 10, 2017Mon, Nov 13, 2017Mon, Dec 4, 2017
Thu, Aug 3, 2017$0.28Thu, Aug 10, 2017Mon, Aug 14, 2017Fri, Sep 1, 2017
Mon, May 15, 2017$0.26Tue, May 23, 2017Thu, May 25, 2017Wed, Jun 14, 2017
Fri, Feb 17, 2017$0.26Thu, Feb 23, 2017Mon, Feb 27, 2017Mon, Mar 20, 2017
Fri, Nov 4, 2016$0.26Wed, Nov 9, 2016Mon, Nov 14, 2016Mon, Dec 5, 2016
Fri, Aug 5, 2016$0.26Thu, Aug 11, 2016Mon, Aug 15, 2016Fri, Sep 2, 2016
Mon, May 16, 2016$0.24Tue, May 24, 2016Thu, May 26, 2016Wed, Jun 15, 2016
Fri, Feb 19, 2016$0.24Thu, Feb 25, 2016Mon, Feb 29, 2016Mon, Mar 21, 2016
Fri, Nov 6, 2015$0.24Thu, Nov 12, 2015Mon, Nov 16, 2015Mon, Dec 7, 2015
Fri, Aug 7, 2015$0.24Thu, Aug 13, 2015Mon, Aug 17, 2015Fri, Sep 4, 2015
Mon, May 18, 2015$0.22Tue, May 26, 2015Thu, May 28, 2015Wed, Jun 17, 2015
Mon, Feb 23, 2015$0.22Thu, Feb 26, 2015Mon, Mar 2, 2015Mon, Mar 23, 2015
Fri, Nov 7, 2014$0.22Thu, Nov 13, 2014Mon, Nov 17, 2014Mon, Dec 8, 2014
Fri, Aug 8, 2014$0.22Thu, Aug 14, 2014Mon, Aug 18, 2014Wed, Sep 3, 2014
Mon, May 19, 2014$0.20Tue, May 27, 2014Thu, May 29, 2014Wed, Jun 18, 2014
Fri, Feb 21, 2014$0.20Thu, Feb 27, 2014Mon, Mar 3, 2014Mon, Mar 24, 2014
Fri, Nov 8, 2013$0.20Thu, Nov 14, 2013Mon, Nov 18, 2013Mon, Dec 9, 2013
Fri, Aug 2, 2013$0.20Thu, Aug 8, 2013Mon, Aug 12, 2013Tue, Sep 3, 2013
Mon, May 20, 2013$0.18Tue, May 28, 2013Thu, May 30, 2013Wed, Jun 19, 2013
Wed, Feb 20, 2013$0.18Thu, Feb 28, 2013Mon, Mar 4, 2013Fri, Mar 22, 2013
Fri, Nov 9, 2012$0.18Thu, Nov 15, 2012Mon, Nov 19, 2012Mon, Dec 10, 2012
Sat, Aug 4, 2012$0.18Thu, Aug 9, 2012Mon, Aug 13, 2012Tue, Sep 4, 2012
Tue, May 22, 2012$0.16Tue, May 29, 2012Thu, May 31, 2012Wed, Jun 20, 2012
Sat, Feb 18, 2012$0.16Thu, Feb 23, 2012Mon, Feb 27, 2012Mon, Mar 19, 2012
Tue, Nov 8, 2011$0.16Tue, Nov 15, 2011Thu, Nov 17, 2011Wed, Dec 7, 2011
Tue, Aug 9, 2011$0.16Tue, Aug 16, 2011Thu, Aug 18, 2011Tue, Sep 6, 2011
Tue, May 17, 2011$0.14Tue, May 24, 2011Thu, May 26, 2011Wed, Jun 15, 2011
Sat, Feb 19, 2011$0.14Thu, Feb 24, 2011Mon, Feb 28, 2011Mon, Mar 21, 2011
Sat, Nov 13, 2010$0.14Thu, Nov 18, 2010Mon, Nov 22, 2010Mon, Dec 13, 2010
Sat, Aug 7, 2010$0.14Thu, Aug 12, 2010Mon, Aug 16, 2010Tue, Sep 7, 2010
Tue, May 18, 2010$0.12Tue, May 25, 2010Thu, May 27, 2010Wed, Jun 16, 2010
Fri, Feb 19, 2010$0.12Thu, Feb 25, 2010Mon, Mar 1, 2010Mon, Mar 22, 2010
Wed, Nov 11, 2009$0.12Tue, Nov 17, 2009Thu, Nov 19, 2009Thu, Dec 10, 2009
Mon, Aug 10, 2009$0.12Thu, Aug 13, 2009Mon, Aug 17, 2009Fri, Sep 4, 2009
Mon, Jun 1, 2009$0.06Thu, Jun 4, 2009Mon, Jun 8, 2009Fri, Jun 12, 2009
Fri, Feb 20, 2009$0.06Thu, Feb 26, 2009Mon, Mar 2, 2009Fri, Mar 20, 2009
Wed, Nov 12, 2008$0.06Wed, Nov 19, 2008Fri, Nov 21, 2008Thu, Dec 11, 2008
Mon, Aug 11, 2008$0.06Mon, Aug 18, 2008Wed, Aug 20, 2008Mon, Sep 8, 2008
Mon, May 19, 2008$0.06Tue, May 27, 2008Thu, May 29, 2008Wed, Jun 11, 2008
Fri, Feb 15, 2008$0.06Fri, Feb 22, 2008Tue, Feb 26, 2008Mon, Mar 10, 2008
Fri, Nov 16, 2007$0.06Fri, Nov 23, 2007Tue, Nov 27, 2007Mon, Dec 10, 2007
Fri, Aug 10, 2007$0.06Mon, Aug 20, 2007Wed, Aug 22, 2007Mon, Sep 10, 2007
Mon, May 21, 2007$0.06Tue, May 29, 2007Thu, May 31, 2007Mon, Jun 11, 2007
Thu, Feb 15, 2007$0.06Thu, Feb 22, 2007Mon, Feb 26, 2007Thu, Mar 8, 2007
Fri, Nov 10, 2006$0.06Mon, Nov 20, 2006Wed, Nov 22, 2006Mon, Dec 11, 2006
Fri, Aug 11, 2006$0.06Fri, Aug 18, 2006Tue, Aug 22, 2006Mon, Sep 11, 2006
Mon, May 15, 2006$0.06Wed, May 24, 2006Sat, May 27, 2006Fri, Jun 9, 2006
Fri, Feb 17, 2006$0.06Mon, Feb 27, 2006Wed, Mar 1, 2006Fri, Mar 10, 2006
Fri, Nov 4, 2005$0.06Fri, Nov 18, 2005Tue, Nov 22, 2005Fri, Dec 9, 2005
Fri, Aug 5, 2005$0.06Thu, Aug 18, 2005Mon, Aug 22, 2005Fri, Sep 9, 2005
Mon, May 16, 2005$0.06Wed, May 25, 2005Fri, May 27, 2005Fri, Jun 10, 2005
Fri, Jan 14, 2005$0.06Fri, Feb 25, 2005Tue, Mar 1, 2005Thu, Mar 10, 2005
Fri, Nov 5, 2004$0.06Thu, Nov 18, 2004Mon, Nov 22, 2004Fri, Dec 10, 2004
Fri, Aug 6, 2004$0.06Wed, Aug 18, 2004Fri, Aug 20, 2004Fri, Sep 10, 2004
Tue, May 18, 2004$0.06Wed, May 26, 2004Fri, May 28, 2004Thu, Jun 10, 2004
Thu, Jan 8, 2004$0.06Tue, Feb 17, 2004Thu, Feb 19, 2004Wed, Mar 10, 2004
Fri, Nov 7, 2003$0.06Tue, Nov 18, 2003Thu, Nov 20, 2003Wed, Dec 10, 2003
Fri, Aug 8, 2003$0.06Tue, Aug 19, 2003Thu, Aug 21, 2003Wed, Sep 10, 2003
Tue, May 20, 2003$0.06Wed, May 28, 2003Fri, May 30, 2003Tue, Jun 10, 2003
Fri, Feb 7, 2003$0.06Fri, Feb 14, 2003Wed, Feb 19, 2003Mon, Mar 10, 2003
Wed, Nov 6, 2002$0.06Mon, Nov 18, 2002Wed, Nov 20, 2002Tue, Dec 10, 2002
Wed, Aug 7, 2002$0.06Mon, Aug 19, 2002Wed, Aug 21, 2002Tue, Sep 10, 2002
Tue, May 21, 2002$0.06Tue, May 28, 2002Thu, May 30, 2002Mon, Jun 10, 2002
Thu, Jan 10, 2002$0.06Tue, Feb 19, 2002Thu, Feb 21, 2002Fri, Mar 8, 2002
Wed, Nov 7, 2001$0.06Tue, Nov 20, 2001Fri, Nov 23, 2001Mon, Dec 10, 2001
Wed, Aug 1, 2001$0.06Wed, Aug 15, 2001Fri, Aug 17, 2001Mon, Sep 10, 2001
Tue, May 22, 2001$0.06Wed, May 30, 2001Fri, Jun 1, 2001Fri, Jun 15, 2001
Fri, Jan 5, 2001$0.06Wed, Feb 14, 2001Mon, Feb 19, 2001Fri, Mar 9, 2001
Wed, Nov 1, 2000$0.05Wed, Nov 15, 2000Fri, Nov 17, 2000Fri, Dec 8, 2000
Wed, Aug 2, 2000$0.05Wed, Aug 16, 2000Fri, Aug 18, 2000Mon, Sep 11, 2000
Tue, May 16, 2000$0.05Wed, May 31, 2000Fri, Jun 2, 2000Fri, Jun 16, 2000
Fri, Feb 4, 2000$0.05Wed, Feb 16, 2000Fri, Feb 18, 2000Fri, Mar 10, 2000
Wed, Nov 3, 1999$0.27Wed, Nov 17, 1999Fri, Nov 19, 1999Fri, Dec 10, 1999
Thu, Aug 5, 1999$0.27Wed, Aug 18, 1999Fri, Aug 20, 1999Fri, Sep 10, 1999
Fri, Apr 16, 1999$0.27Fri, May 28, 1999Wed, May 26, 1999Thu, Jan 1, 1970
Thu, Feb 4, 1999$0.27Wed, Feb 17, 1999Fri, Feb 19, 1999Wed, Mar 10, 1999
Thu, Nov 5, 1998$0.27Wed, Nov 18, 1998Fri, Nov 20, 1998Thu, Dec 10, 1998
Wed, Aug 5, 1998$0.27Wed, Aug 19, 1998Fri, Aug 21, 1998Thu, Sep 10, 1998
Mon, May 18, 1998$0.27Fri, May 29, 1998Tue, Jun 2, 1998Tue, Jun 16, 1998
Thu, Feb 5, 1998$0.27Wed, Feb 18, 1998Fri, Feb 20, 1998Tue, Mar 10, 1998
Thu, Nov 6, 1997$0.27Wed, Nov 19, 1997Wed, Nov 19, 1997Wed, Dec 10, 1997
Thu, Aug 7, 1997$0.26Wed, Aug 20, 1997Fri, Aug 22, 1997Wed, Sep 10, 1997
Mon, May 19, 1997$0.26Thu, May 29, 1997Mon, Jun 2, 1997Mon, Jun 16, 1997
Thu, Feb 6, 1997$0.26Wed, Feb 19, 1997Fri, Feb 21, 1997Mon, Mar 10, 1997
Thu, Nov 7, 1996$0.26Wed, Nov 20, 1996Fri, Nov 22, 1996Tue, Dec 10, 1996
Thu, Aug 8, 1996$0.26Tue, Aug 20, 1996Thu, Aug 22, 1996Fri, Sep 6, 1996
Mon, May 20, 1996$0.26Thu, May 23, 1996Tue, May 28, 1996Fri, Jun 7, 1996
Thu, Feb 8, 1996$0.26Tue, Feb 20, 1996Thu, Feb 22, 1996Mon, Mar 11, 1996
Thu, Nov 2, 1995$0.26Mon, Nov 20, 1995Wed, Nov 22, 1995Fri, Dec 8, 1995
Wed, Aug 2, 1995$0.26Wed, Aug 16, 1995Fri, Aug 18, 1995Fri, Sep 8, 1995
Mon, May 15, 1995$0.26Mon, May 22, 1995Fri, May 26, 1995Fri, Jun 9, 1995
Thu, Feb 2, 1995$0.26Wed, Feb 15, 1995Wed, Feb 22, 1995Fri, Mar 10, 1995
Thu, Nov 3, 1994$0.26Thu, Nov 17, 1994Wed, Nov 23, 1994Fri, Dec 9, 1994
Thu, Aug 4, 1994$0.26Mon, Aug 15, 1994Fri, Aug 19, 1994Fri, Sep 9, 1994
Mon, May 16, 1994$0.26Mon, May 23, 1994Fri, May 27, 1994Fri, Jun 10, 1994
Tue, Feb 8, 1994$0.26Tue, Feb 15, 1994Tue, Feb 22, 1994Thu, Mar 10, 1994
Wed, Nov 3, 1993$0.26Wed, Nov 17, 1993Tue, Nov 23, 1993Fri, Dec 10, 1993
Thu, Aug 5, 1993$0.25Mon, Aug 16, 1993Fri, Aug 20, 1993Fri, Sep 10, 1993
Mon, May 17, 1993$0.25Mon, May 24, 1993Fri, May 28, 1993Thu, Jun 10, 1993
Thu, Feb 4, 1993$0.25Tue, Feb 16, 1993Mon, Feb 22, 1993Wed, Mar 10, 1993
Thu, Nov 5, 1992$0.25Tue, Nov 17, 1992Mon, Nov 23, 1992Thu, Dec 10, 1992
Thu, Aug 6, 1992$0.25Fri, Aug 14, 1992Thu, Aug 20, 1992Thu, Sep 10, 1992
Mon, May 18, 1992$0.25Fri, May 22, 1992Fri, May 29, 1992Wed, Jun 10, 1992
Thu, Feb 6, 1992$0.25Fri, Feb 14, 1992Fri, Feb 21, 1992Tue, Mar 10, 1992
Thu, Nov 7, 1991$0.25Mon, Nov 18, 1991Fri, Nov 22, 1991Tue, Dec 10, 1991
Thu, Aug 1, 1991$0.25Wed, Aug 14, 1991Tue, Aug 20, 1991Mon, Sep 9, 1991
Mon, May 20, 1991$0.25Fri, May 24, 1991Fri, May 31, 1991Mon, Jun 10, 1991
Thu, Feb 7, 1991$0.25Wed, Feb 13, 1991Wed, Feb 20, 1991Fri, Mar 8, 1991
Thu, Nov 1, 1990$0.25Fri, Nov 16, 1990Fri, Nov 23, 1990Mon, Dec 10, 1990
Thu, Aug 2, 1990$0.25Wed, Aug 15, 1990Tue, Aug 21, 1990Mon, Sep 10, 1990
Mon, May 21, 1990$0.25Fri, May 25, 1990Fri, Jun 1, 1990Fri, Jun 8, 1990
Thu, Feb 1, 1990$0.25Wed, Feb 14, 1990Wed, Feb 21, 1990Fri, Mar 9, 1990
Thu, Nov 2, 1989$0.23Thu, Nov 16, 1989Wed, Nov 22, 1989Fri, Dec 8, 1989
Thu, Aug 3, 1989$0.23Wed, Aug 16, 1989Tue, Aug 22, 1989Fri, Sep 8, 1989
Mon, May 15, 1989$0.23Tue, May 23, 1989Tue, May 30, 1989Fri, Jun 9, 1989
Thu, Feb 2, 1989$0.23Wed, Feb 15, 1989Wed, Feb 22, 1989Fri, Mar 10, 1989
Thu, Nov 3, 1988$0.22Thu, Nov 17, 1988Wed, Nov 23, 1988Fri, Dec 9, 1988
Thu, Aug 4, 1988$0.22Tue, Aug 16, 1988Mon, Aug 22, 1988Fri, Sep 9, 1988
Mon, May 2, 1988$0.22Mon, May 16, 1988Fri, May 20, 1988Fri, Jun 10, 1988
Thu, Feb 4, 1988$0.22Tue, Feb 16, 1988Mon, Feb 22, 1988Thu, Mar 10, 1988
Thu, Nov 5, 1987$0.20Wed, Nov 18, 1987Tue, Nov 24, 1987Thu, Dec 10, 1987
Thu, Aug 6, 1987$0.20Mon, Aug 17, 1987Fri, Aug 21, 1987Thu, Sep 10, 1987
Mon, May 4, 1987$0.20Mon, May 18, 1987Fri, May 22, 1987Wed, Jun 10, 1987
Thu, Feb 5, 1987$0.20Fri, Feb 13, 1987Fri, Feb 20, 1987Tue, Mar 10, 1987
Thu, Nov 6, 1986$0.20Tue, Nov 18, 1986Mon, Nov 24, 1986Wed, Dec 10, 1986
Thu, Aug 7, 1986$0.20Mon, Aug 18, 1986Fri, Aug 22, 1986Wed, Sep 10, 1986
Mon, May 5, 1986$0.20Mon, May 19, 1986Fri, May 23, 1986Tue, Jun 10, 1986
Thu, Feb 6, 1986$0.20Fri, Feb 14, 1986Fri, Feb 21, 1986Mon, Mar 10, 1986
Thu, Nov 7, 1985$0.19Mon, Nov 18, 1985Fri, Nov 22, 1985Tue, Dec 10, 1985
Thu, Aug 1, 1985$0.19Mon, Aug 19, 1985Fri, Aug 23, 1985Tue, Sep 10, 1985
Mon, May 6, 1985$0.19Mon, May 20, 1985Fri, May 24, 1985Mon, Jun 10, 1985
Thu, Feb 7, 1985$0.19Thu, Feb 14, 1985Thu, Feb 21, 1985Fri, Mar 8, 1985
Show All

Industry Stocks

Below are some other Health Care Providers industry stocks like Chemed Corp.