TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

CHRW $84.65 -0.18 (-0.21%)

Fri, Dec 14, 2018

CH Robinson Worldwide Inc is a Industrials stock that trades on the NASDAQ with a market cap of $14.85 Billion


C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (67% of net revenue), which reflects mostly truck brokerage but also rail intermodal. It also operates a growing air and ocean forwarding unit (17.5%) and a legacy produce-sourcing operation (10.5%). The remainder of net revenue reflects transportation management services and the firm's European truck brokerage operations. http://www.chrobinson.com

If you haven't signed up for Ebates yet, you are definitely leaving money on the table.

Get up to 12% CASH BACK from shopping @ $AMZN, $WMT and $EBAY & $10 Sign Up Bonus (through this link)!

Ebates Coupons and Cash Back

Add (CHRW) to Portfolio

CH Robinson Worldwide Inc Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $90.33 which is 6.29% above the stock price of $84.65.

200 Day Moving Average

The 200 Day Moving Average is at 91.30 which is 7.28% abovethe stock price of $84.65.


CHRW Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
14
Friday

The most recent stock price is $84.65.

The Year To Date (YTD) return is -5.67%.

52 Week Low

May
07
Monday

The 52 Week Low stock price is $82.43 set on Mon, May 7, 2018 which is 223 days ago.

The current price per share is 2.69% above the 52 week low.

52 Week High

Sep
10
Monday

The 52 Week High stock price is $100.18 set on Mon, Sep 10, 2018 which is 97 days ago.

The current price per share is -15.50% below the 52 week high.

All Time High

Sep
10
Monday

The All Time High stock price is $100.18 set on Mon, Sep 10, 2018 which is 97 days ago.

The current price per share is -15.50% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.27.

The Price To Earnings (P/E) Ratio is 18.98.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
31
Tuesday

The Earnings Release Date for CH Robinson Worldwide Inc was Tue, Jul 31, 2018.

Since this earnings release 138 days ago, the stock price is down by -6.43%.

Oct
30
Tuesday

The most recent Earnings Release Date was on Tue, Oct 30, 2018, which was 47 days ago.

Since this earnings date, the stock price is down by -2.77%.

CH Robinson Worldwide Inc Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.36%.

Check out the Dividend Calculator to forecast your potential profis with CH Robinson Worldwide Inc.

(The next ex-dividend date will be around Thu, Mar 14, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Dec 6, 2018$0.50Fri, Dec 14, 2018Mon, Dec 17, 2018Mon, Dec 31, 2018
Thu, Aug 9, 2018$0.46Thu, Sep 6, 2018Fri, Sep 7, 2018Fri, Sep 28, 2018
Thu, May 10, 2018$0.46Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 29, 2018
Fri, Feb 9, 2018$0.46Thu, Mar 1, 2018Fri, Mar 2, 2018Fri, Mar 30, 2018
Fri, Dec 8, 2017$0.46Fri, Dec 15, 2017Mon, Dec 18, 2017Fri, Dec 29, 2017
Thu, Aug 10, 2017$0.45Wed, Aug 30, 2017Fri, Sep 1, 2017Fri, Sep 29, 2017
Thu, May 11, 2017$0.45Wed, May 31, 2017Fri, Jun 2, 2017Fri, Jun 30, 2017
Thu, Feb 9, 2017$0.45Wed, Mar 1, 2017Fri, Mar 3, 2017Fri, Mar 31, 2017
Thu, Dec 8, 2016$0.45Thu, Dec 15, 2016Mon, Dec 19, 2016Fri, Dec 30, 2016
Thu, Aug 11, 2016$0.43Wed, Aug 31, 2016Fri, Sep 2, 2016Fri, Sep 30, 2016
Thu, May 12, 2016$0.43Wed, Jun 1, 2016Fri, Jun 3, 2016Thu, Jun 30, 2016
Thu, Feb 11, 2016$0.43Wed, Mar 2, 2016Fri, Mar 4, 2016Thu, Mar 31, 2016
Thu, Dec 3, 2015$0.43Thu, Dec 10, 2015Mon, Dec 14, 2015Thu, Dec 31, 2015
Thu, Aug 6, 2015$0.38Wed, Sep 2, 2015Fri, Sep 4, 2015Wed, Sep 30, 2015
Thu, May 7, 2015$0.38Wed, Jun 3, 2015Fri, Jun 5, 2015Tue, Jun 30, 2015
Thu, Feb 5, 2015$0.38Wed, Mar 4, 2015Fri, Mar 6, 2015Tue, Mar 31, 2015
Thu, Dec 4, 2014$0.38Thu, Dec 11, 2014Mon, Dec 15, 2014Wed, Dec 31, 2014
Thu, Aug 7, 2014$0.35Wed, Sep 3, 2014Fri, Sep 5, 2014Tue, Sep 30, 2014
Thu, May 8, 2014$0.35Wed, Jun 4, 2014Fri, Jun 6, 2014Mon, Jun 30, 2014
Thu, Feb 13, 2014$0.35Wed, Mar 5, 2014Fri, Mar 7, 2014Mon, Mar 31, 2014
Thu, Dec 5, 2013$0.35Fri, Dec 13, 2013Tue, Dec 17, 2013Tue, Dec 31, 2013
Thu, Aug 8, 2013$0.35Wed, Sep 4, 2013Fri, Sep 6, 2013Mon, Sep 30, 2013
Thu, May 9, 2013$0.35Wed, Jun 5, 2013Fri, Jun 7, 2013Fri, Jun 28, 2013
Thu, Feb 7, 2013$0.35Wed, Feb 27, 2013Fri, Mar 1, 2013Fri, Mar 29, 2013
Thu, Dec 6, 2012$0.35Thu, Dec 13, 2012Mon, Dec 17, 2012Mon, Dec 31, 2012
Sat, Aug 11, 2012$0.33Wed, Sep 5, 2012Fri, Sep 7, 2012Mon, Oct 1, 2012
Fri, May 11, 2012$0.33Wed, May 30, 2012Fri, Jun 1, 2012Mon, Jul 2, 2012
Fri, Feb 10, 2012$0.33Wed, Feb 29, 2012Fri, Mar 2, 2012Mon, Apr 2, 2012
Fri, Dec 9, 2011$0.33Fri, Dec 16, 2011Tue, Dec 20, 2011Tue, Jan 3, 2012
Fri, Aug 12, 2011$0.29Wed, Aug 31, 2011Fri, Sep 2, 2011Mon, Oct 3, 2011
Fri, May 13, 2011$0.29Wed, Jun 1, 2011Fri, Jun 3, 2011Fri, Jul 1, 2011
Fri, Feb 11, 2011$0.29Wed, Mar 2, 2011Fri, Mar 4, 2011Fri, Apr 1, 2011
Fri, Dec 10, 2010$0.29Thu, Dec 16, 2010Mon, Dec 20, 2010Mon, Jan 3, 2011
Fri, Aug 13, 2010$0.25Wed, Sep 1, 2010Fri, Sep 3, 2010Fri, Oct 1, 2010
Fri, May 14, 2010$0.25Wed, Jun 2, 2010Fri, Jun 4, 2010Thu, Jul 1, 2010
Fri, Feb 12, 2010$0.25Wed, Mar 3, 2010Fri, Mar 5, 2010Thu, Apr 1, 2010
Fri, Nov 6, 2009$0.25Wed, Dec 2, 2009Fri, Dec 4, 2009Mon, Jan 4, 2010
Fri, Aug 14, 2009$0.24Wed, Sep 2, 2009Fri, Sep 4, 2009Thu, Oct 1, 2009
Fri, May 15, 2009$0.24Wed, Jun 3, 2009Fri, Jun 5, 2009Wed, Jul 1, 2009
Fri, Feb 13, 2009$0.24Wed, Mar 4, 2009Fri, Mar 6, 2009Wed, Apr 1, 2009
Fri, Nov 7, 2008$0.24Wed, Dec 3, 2008Fri, Dec 5, 2008Fri, Jan 2, 2009
Thu, Aug 14, 2008$0.22Wed, Sep 3, 2008Fri, Sep 5, 2008Wed, Oct 1, 2008
Thu, May 15, 2008$0.22Wed, Jun 4, 2008Fri, Jun 6, 2008Tue, Jul 1, 2008
Fri, Feb 15, 2008$0.22Wed, Mar 5, 2008Fri, Mar 7, 2008Tue, Apr 1, 2008
Thu, Nov 8, 2007$0.22Wed, Dec 5, 2007Fri, Dec 7, 2007Wed, Jan 2, 2008
Thu, Aug 16, 2007$0.18Wed, Sep 5, 2007Fri, Sep 7, 2007Mon, Oct 1, 2007
Thu, May 17, 2007$0.18Wed, Jun 6, 2007Fri, Jun 8, 2007Mon, Jul 2, 2007
Fri, Feb 16, 2007$0.18Wed, Mar 7, 2007Fri, Mar 9, 2007Mon, Apr 2, 2007
Thu, Nov 16, 2006$0.18Wed, Dec 6, 2006Fri, Dec 8, 2006Tue, Jan 2, 2007
Thu, Aug 17, 2006$0.13Wed, Sep 6, 2006Fri, Sep 8, 2006Mon, Oct 2, 2006
Thu, May 18, 2006$0.13Wed, Jun 7, 2006Fri, Jun 9, 2006Mon, Jul 3, 2006
Thu, Feb 16, 2006$0.13Wed, Mar 8, 2006Fri, Mar 10, 2006Mon, Apr 3, 2006
Fri, Nov 18, 2005$0.13Wed, Dec 7, 2005Fri, Dec 9, 2005Tue, Jan 3, 2006
Fri, Jul 29, 2005$0.08Wed, Sep 7, 2005Fri, Sep 9, 2005Mon, Oct 3, 2005
Fri, Apr 29, 2005$0.08Wed, Jun 8, 2005Fri, Jun 10, 2005Fri, Jul 1, 2005
Fri, Jan 28, 2005$0.08Wed, Mar 9, 2005Fri, Mar 11, 2005Fri, Apr 1, 2005
Fri, Nov 19, 2004$0.08Wed, Dec 1, 2004Fri, Dec 3, 2004Mon, Jan 3, 2005
Thu, Aug 19, 2004$0.06Wed, Sep 1, 2004Fri, Sep 3, 2004Fri, Oct 1, 2004
Thu, May 20, 2004$0.06Wed, Jun 2, 2004Fri, Jun 4, 2004Thu, Jul 1, 2004
Thu, Mar 4, 2004$0.06Thu, Mar 11, 2004Mon, Mar 15, 2004Thu, Apr 1, 2004
Thu, Nov 20, 2003$0.06Wed, Dec 3, 2003Fri, Dec 5, 2003Fri, Jan 2, 2004
Fri, Jul 25, 2003$0.04Wed, Sep 3, 2003Fri, Sep 5, 2003Wed, Oct 1, 2003
Tue, May 27, 2003$0.04Wed, Jun 4, 2003Fri, Jun 6, 2003Tue, Jul 1, 2003
Tue, Feb 25, 2003$0.04Wed, Mar 5, 2003Fri, Mar 7, 2003Tue, Apr 1, 2003
Tue, Oct 22, 2002$0.04Wed, Dec 4, 2002Fri, Dec 6, 2002Thu, Jan 2, 2003
Mon, Jul 22, 2002$0.03Wed, Sep 4, 2002Fri, Sep 6, 2002Tue, Oct 1, 2002
Tue, May 28, 2002$0.03Wed, Jun 5, 2002Fri, Jun 7, 2002Mon, Jul 1, 2002
Thu, Jan 24, 2002$0.03Thu, Mar 7, 2002Fri, Mar 8, 2002Mon, Apr 1, 2002
Tue, Oct 16, 2001$0.03Wed, Dec 5, 2001Fri, Dec 7, 2001Wed, Jan 2, 2002
Tue, Aug 28, 2001$0.03Wed, Sep 5, 2001Fri, Sep 7, 2001Mon, Oct 1, 2001
Thu, May 31, 2001$0.03Fri, Jun 8, 2001Tue, Jun 12, 2001Mon, Jul 2, 2001
Tue, Jan 30, 2001$0.03Wed, Mar 7, 2001Fri, Mar 9, 2001Mon, Apr 2, 2001
Tue, Oct 17, 2000$0.03Wed, Dec 6, 2000Fri, Dec 8, 2000Tue, Jan 2, 2001
Wed, Aug 30, 2000$0.02Wed, Sep 6, 2000Fri, Sep 8, 2000Mon, Oct 2, 2000
Thu, Jun 1, 2000$0.02Thu, Jun 8, 2000Mon, Jun 12, 2000Mon, Jul 3, 2000
Fri, Jan 28, 2000$0.02Mon, Mar 6, 2000Wed, Mar 8, 2000Mon, Apr 3, 2000
Tue, Nov 30, 1999$0.02Wed, Dec 8, 1999Fri, Dec 10, 1999Mon, Jan 3, 2000
Tue, Jul 20, 1999$0.02Wed, Sep 8, 1999Fri, Sep 10, 1999Fri, Oct 1, 1999
Tue, Apr 20, 1999$0.02Tue, Jun 8, 1999Thu, Jun 10, 1999Thu, Jul 1, 1999
Tue, Feb 9, 1999$0.02Thu, Mar 4, 1999Mon, Mar 8, 1999Thu, Apr 1, 1999
Tue, Dec 8, 1998$0.02Wed, Dec 16, 1998Fri, Dec 18, 1998Mon, Jan 4, 1999
Tue, Jul 21, 1998$0.02Tue, Sep 8, 1998Thu, Sep 10, 1998Thu, Oct 1, 1998
Tue, Apr 21, 1998$0.02Mon, Jun 8, 1998Wed, Jun 10, 1998Wed, Jul 1, 1998
Wed, Feb 18, 1998$0.02Tue, Mar 10, 1998Thu, Mar 12, 1998Wed, Apr 1, 1998
Fri, Oct 31, 1997$0.02Wed, Dec 10, 1997Mon, Dec 8, 1997Thu, Jan 1, 1970
Show All

Your IP Address 35.175.190.77 Your ISP Amazon.com, Inc. Your Approximate Location Ashburn, Virginia Your Online Status UNPROTECTED Your Recommendation Get Privacy Protection with NORDVPN.