CH Robinson Stock Price $96.36 -1.21 (-1.24%)

CH Robinson Worldwide Inc, is a Industrials stock that trades on the NASDAQ and has a market capitalization of $13.52 Billion.


CH Robinson Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $95.05 which is 1.38% below the stock price of $96.36.

200 Day Moving Average

The 200 Day Moving Average is at 91.29 which is 5.55% belowthe stock price of $96.36.


CHRW Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $96.36.

The Year To Date (YTD) return is +7.38%.

52 Week Low

Sep 2017
25
Monday

The 52 Week Low stock price is $72.92 set on Mon, Sep 25, 2017 which is 365 days ago.

The current price per share is 32.14% above the 52 week low.

52 Week High

Sep
11
Tuesday

The 52 Week High stock price is $101.20 set on Tue, Sep 11, 2018 which is 14 days ago.

The current price per share is -4.78% below the 52 week high.

All Time High

Sep
11
Tuesday

The All Time High stock price is $101.20 set on Tue, Sep 11, 2018 which is 14 days ago.

The current price per share is -4.78% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$-0 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
01
Tuesday

The Earnings Release Date for CH Robinson Worldwide Inc was Tue, May 1, 2018.

Since this earnings release 147 days ago, the stock price is up by +4.70%.

Jul
31
Tuesday

The most recent Earnings Release Date was on Tue, Jul 31, 2018, which was 56 days ago.

Since this earnings date, the stock price is up by +6.51%.

CH Robinson Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.93%.

(The next ex-dividend date will be around Wed, Dec 5, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Aug 9, 2018$0.46Thu, Sep 6, 2018Fri, Sep 7, 2018Fri, Sep 28, 2018
Thu, May 10, 2018$0.46Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 29, 2018
Fri, Feb 9, 2018$0.46Thu, Mar 1, 2018Fri, Mar 2, 2018Fri, Mar 30, 2018
Fri, Dec 8, 2017$0.46Fri, Dec 15, 2017Mon, Dec 18, 2017Fri, Dec 29, 2017
Thu, Aug 10, 2017$0.45Wed, Aug 30, 2017Fri, Sep 1, 2017Fri, Sep 29, 2017
Thu, May 11, 2017$0.45Wed, May 31, 2017Fri, Jun 2, 2017Fri, Jun 30, 2017
Thu, Feb 9, 2017$0.45Wed, Mar 1, 2017Fri, Mar 3, 2017Fri, Mar 31, 2017
Thu, Dec 8, 2016$0.45Thu, Dec 15, 2016Mon, Dec 19, 2016Fri, Dec 30, 2016
Thu, Aug 11, 2016$0.43Wed, Aug 31, 2016Fri, Sep 2, 2016Fri, Sep 30, 2016
Thu, May 12, 2016$0.43Wed, Jun 1, 2016Fri, Jun 3, 2016Thu, Jun 30, 2016
Thu, Feb 11, 2016$0.43Wed, Mar 2, 2016Fri, Mar 4, 2016Thu, Mar 31, 2016
Thu, Dec 3, 2015$0.43Thu, Dec 10, 2015Mon, Dec 14, 2015Thu, Dec 31, 2015
Thu, Aug 6, 2015$0.38Wed, Sep 2, 2015Fri, Sep 4, 2015Wed, Sep 30, 2015
Thu, May 7, 2015$0.38Wed, Jun 3, 2015Fri, Jun 5, 2015Tue, Jun 30, 2015
Thu, Feb 5, 2015$0.38Wed, Mar 4, 2015Fri, Mar 6, 2015Tue, Mar 31, 2015
Thu, Dec 4, 2014$0.38Thu, Dec 11, 2014Mon, Dec 15, 2014Wed, Dec 31, 2014
Thu, Aug 7, 2014$0.35Wed, Sep 3, 2014Fri, Sep 5, 2014Tue, Sep 30, 2014
Thu, May 8, 2014$0.35Wed, Jun 4, 2014Fri, Jun 6, 2014Mon, Jun 30, 2014
Thu, Feb 13, 2014$0.35Wed, Mar 5, 2014Fri, Mar 7, 2014Mon, Mar 31, 2014
Thu, Dec 5, 2013$0.35Fri, Dec 13, 2013Tue, Dec 17, 2013Tue, Dec 31, 2013
Thu, Aug 8, 2013$0.35Wed, Sep 4, 2013Fri, Sep 6, 2013Mon, Sep 30, 2013
Thu, May 9, 2013$0.35Wed, Jun 5, 2013Fri, Jun 7, 2013Fri, Jun 28, 2013
Thu, Feb 7, 2013$0.35Wed, Feb 27, 2013Fri, Mar 1, 2013Fri, Mar 29, 2013
Thu, Dec 6, 2012$0.35Thu, Dec 13, 2012Mon, Dec 17, 2012Mon, Dec 31, 2012
Sat, Aug 11, 2012$0.33Wed, Sep 5, 2012Fri, Sep 7, 2012Mon, Oct 1, 2012
Fri, May 11, 2012$0.33Wed, May 30, 2012Fri, Jun 1, 2012Mon, Jul 2, 2012
Fri, Feb 10, 2012$0.33Wed, Feb 29, 2012Fri, Mar 2, 2012Mon, Apr 2, 2012
Fri, Dec 9, 2011$0.33Fri, Dec 16, 2011Tue, Dec 20, 2011Tue, Jan 3, 2012
Fri, Aug 12, 2011$0.29Wed, Aug 31, 2011Fri, Sep 2, 2011Mon, Oct 3, 2011
Fri, May 13, 2011$0.29Wed, Jun 1, 2011Fri, Jun 3, 2011Fri, Jul 1, 2011
Fri, Feb 11, 2011$0.29Wed, Mar 2, 2011Fri, Mar 4, 2011Fri, Apr 1, 2011
Fri, Dec 10, 2010$0.29Thu, Dec 16, 2010Mon, Dec 20, 2010Mon, Jan 3, 2011
Fri, Aug 13, 2010$0.25Wed, Sep 1, 2010Fri, Sep 3, 2010Fri, Oct 1, 2010
Fri, May 14, 2010$0.25Wed, Jun 2, 2010Fri, Jun 4, 2010Thu, Jul 1, 2010
Fri, Feb 12, 2010$0.25Wed, Mar 3, 2010Fri, Mar 5, 2010Thu, Apr 1, 2010
Fri, Nov 6, 2009$0.25Wed, Dec 2, 2009Fri, Dec 4, 2009Mon, Jan 4, 2010
Fri, Aug 14, 2009$0.24Wed, Sep 2, 2009Fri, Sep 4, 2009Thu, Oct 1, 2009
Fri, May 15, 2009$0.24Wed, Jun 3, 2009Fri, Jun 5, 2009Wed, Jul 1, 2009
Fri, Feb 13, 2009$0.24Wed, Mar 4, 2009Fri, Mar 6, 2009Wed, Apr 1, 2009
Fri, Nov 7, 2008$0.24Wed, Dec 3, 2008Fri, Dec 5, 2008Fri, Jan 2, 2009
Thu, Aug 14, 2008$0.22Wed, Sep 3, 2008Fri, Sep 5, 2008Wed, Oct 1, 2008
Thu, May 15, 2008$0.22Wed, Jun 4, 2008Fri, Jun 6, 2008Tue, Jul 1, 2008
Fri, Feb 15, 2008$0.22Wed, Mar 5, 2008Fri, Mar 7, 2008Tue, Apr 1, 2008
Thu, Nov 8, 2007$0.22Wed, Dec 5, 2007Fri, Dec 7, 2007Wed, Jan 2, 2008
Thu, Aug 16, 2007$0.18Wed, Sep 5, 2007Fri, Sep 7, 2007Mon, Oct 1, 2007
Thu, May 17, 2007$0.18Wed, Jun 6, 2007Fri, Jun 8, 2007Mon, Jul 2, 2007
Fri, Feb 16, 2007$0.18Wed, Mar 7, 2007Fri, Mar 9, 2007Mon, Apr 2, 2007
Thu, Nov 16, 2006$0.18Wed, Dec 6, 2006Fri, Dec 8, 2006Tue, Jan 2, 2007
Thu, Aug 17, 2006$0.13Wed, Sep 6, 2006Fri, Sep 8, 2006Mon, Oct 2, 2006
Thu, May 18, 2006$0.13Wed, Jun 7, 2006Fri, Jun 9, 2006Mon, Jul 3, 2006
Thu, Feb 16, 2006$0.13Wed, Mar 8, 2006Fri, Mar 10, 2006Mon, Apr 3, 2006
Fri, Nov 18, 2005$0.13Wed, Dec 7, 2005Fri, Dec 9, 2005Tue, Jan 3, 2006
Fri, Jul 29, 2005$0.08Wed, Sep 7, 2005Fri, Sep 9, 2005Mon, Oct 3, 2005
Fri, Apr 29, 2005$0.08Wed, Jun 8, 2005Fri, Jun 10, 2005Fri, Jul 1, 2005
Fri, Jan 28, 2005$0.08Wed, Mar 9, 2005Fri, Mar 11, 2005Fri, Apr 1, 2005
Fri, Nov 19, 2004$0.08Wed, Dec 1, 2004Fri, Dec 3, 2004Mon, Jan 3, 2005
Thu, Aug 19, 2004$0.06Wed, Sep 1, 2004Fri, Sep 3, 2004Fri, Oct 1, 2004
Thu, May 20, 2004$0.06Wed, Jun 2, 2004Fri, Jun 4, 2004Thu, Jul 1, 2004
Thu, Mar 4, 2004$0.06Thu, Mar 11, 2004Mon, Mar 15, 2004Thu, Apr 1, 2004
Thu, Nov 20, 2003$0.06Wed, Dec 3, 2003Fri, Dec 5, 2003Fri, Jan 2, 2004
Fri, Jul 25, 2003$0.04Wed, Sep 3, 2003Fri, Sep 5, 2003Wed, Oct 1, 2003
Tue, May 27, 2003$0.04Wed, Jun 4, 2003Fri, Jun 6, 2003Tue, Jul 1, 2003
Tue, Feb 25, 2003$0.04Wed, Mar 5, 2003Fri, Mar 7, 2003Tue, Apr 1, 2003
Tue, Oct 22, 2002$0.04Wed, Dec 4, 2002Fri, Dec 6, 2002Thu, Jan 2, 2003
Mon, Jul 22, 2002$0.03Wed, Sep 4, 2002Fri, Sep 6, 2002Tue, Oct 1, 2002
Tue, May 28, 2002$0.03Wed, Jun 5, 2002Fri, Jun 7, 2002Mon, Jul 1, 2002
Thu, Jan 24, 2002$0.03Thu, Mar 7, 2002Fri, Mar 8, 2002Mon, Apr 1, 2002
Tue, Oct 16, 2001$0.03Wed, Dec 5, 2001Fri, Dec 7, 2001Wed, Jan 2, 2002
Tue, Aug 28, 2001$0.03Wed, Sep 5, 2001Fri, Sep 7, 2001Mon, Oct 1, 2001
Thu, May 31, 2001$0.03Fri, Jun 8, 2001Tue, Jun 12, 2001Mon, Jul 2, 2001
Tue, Jan 30, 2001$0.03Wed, Mar 7, 2001Fri, Mar 9, 2001Mon, Apr 2, 2001
Tue, Oct 17, 2000$0.03Wed, Dec 6, 2000Fri, Dec 8, 2000Tue, Jan 2, 2001
Wed, Aug 30, 2000$0.02Wed, Sep 6, 2000Fri, Sep 8, 2000Mon, Oct 2, 2000
Thu, Jun 1, 2000$0.02Thu, Jun 8, 2000Mon, Jun 12, 2000Mon, Jul 3, 2000
Fri, Jan 28, 2000$0.02Mon, Mar 6, 2000Wed, Mar 8, 2000Mon, Apr 3, 2000
Tue, Nov 30, 1999$0.02Wed, Dec 8, 1999Fri, Dec 10, 1999Mon, Jan 3, 2000
Tue, Jul 20, 1999$0.02Wed, Sep 8, 1999Fri, Sep 10, 1999Fri, Oct 1, 1999
Tue, Apr 20, 1999$0.02Tue, Jun 8, 1999Thu, Jun 10, 1999Thu, Jul 1, 1999
Tue, Feb 9, 1999$0.02Thu, Mar 4, 1999Mon, Mar 8, 1999Thu, Apr 1, 1999
Tue, Dec 8, 1998$0.02Wed, Dec 16, 1998Fri, Dec 18, 1998Mon, Jan 4, 1999
Tue, Jul 21, 1998$0.02Tue, Sep 8, 1998Thu, Sep 10, 1998Thu, Oct 1, 1998
Tue, Apr 21, 1998$0.02Mon, Jun 8, 1998Wed, Jun 10, 1998Wed, Jul 1, 1998
Wed, Feb 18, 1998$0.02Tue, Mar 10, 1998Thu, Mar 12, 1998Wed, Apr 1, 1998
Fri, Oct 31, 1997$0.02Wed, Dec 10, 1997Mon, Dec 8, 1997Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Transportation & Logistics stocks as CH Robinson.