Clicky

CL $63.31 -1.42 (-2.19%)

Colgate-Palmolive Co


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Colgate-Palmolive Stock Charts

The 5 year and 1 year stock charts are below.


Colgate-Palmolive 5 year stock chart
Colgate-Palmolive 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $64.99 which is 2.59% above the stock price of $63.31.

200 Day Moving Average

The 200 Day Moving Average is at 70.55 which is 10.26% above the stock price of $63.31.

CL Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $63.31.

The Year To Date (YTD) return is -15.74%.

52 Week Low

May
15
Tuesday

The 52 Week Low stock price is $61.28 set on Tue, May 15, 2018 which is 35 days ago.

The current price per share is 3.31% above the 52 week low.

52 Week High

Jan
19
Friday

The 52 Week High stock price is $77.91 set on Fri, Jan 19, 2018 which is 151 days ago.

The current price per share is -18.74% below the 52 week high.

All Time High

Jan
19
Friday

The All Time High stock price is $77.91 set on Fri, Jan 19, 2018 which is 151 days ago.

The current price per share is -18.74% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.36.

The Price To Earnings (P/E) Ratio is 26.84.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
26
Friday

The Earnings Release Date for Colgate-Palmolive Co was Fri, Jan 26, 2018.

Since this earnings release 144 days ago, the stock price is down by -18.11%.

Apr
27
Friday

The most recent Earnings Release Date was on Fri, Apr 27, 2018, which was 53 days ago.

Since this earnings date, the stock price is down by -4.93%.

Colgate-Palmolive Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.68%.

Colgate-Palmolive Co is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Colgate-Palmolive.

(The next ex-dividend date will be around Wed, Jul 18, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Mar 7, 2018$0.42Thu, Apr 19, 2018Fri, Apr 20, 2018Tue, May 15, 2018
Thu, Jan 11, 2018$0.4Mon, Jan 22, 2018Tue, Jan 23, 2018Thu, Feb 15, 2018
Tue, Sep 26, 2017$0.4Fri, Oct 20, 2017Mon, Oct 23, 2017Wed, Nov 15, 2017
Thu, Jun 8, 2017$0.4Fri, Jul 14, 2017Tue, Jul 18, 2017Tue, Aug 15, 2017
Thu, Mar 9, 2017$0.4Wed, Apr 19, 2017Fri, Apr 21, 2017Mon, May 15, 2017
Thu, Jan 12, 2017$0.39Thu, Jan 19, 2017Mon, Jan 23, 2017Wed, Feb 15, 2017
Thu, Sep 8, 2016$0.39Thu, Oct 20, 2016Mon, Oct 24, 2016Tue, Nov 15, 2016
Fri, Jun 10, 2016$0.39Wed, Jul 20, 2016Fri, Jul 22, 2016Mon, Aug 15, 2016
Thu, Mar 10, 2016$0.39Wed, Apr 20, 2016Fri, Apr 22, 2016Mon, May 16, 2016
Tue, Jan 5, 2016$0.38Thu, Jan 21, 2016Mon, Jan 25, 2016Tue, Feb 16, 2016
Thu, Sep 10, 2015$0.38Wed, Oct 21, 2015Fri, Oct 23, 2015Mon, Nov 16, 2015
Thu, Jun 11, 2015$0.38Tue, Jul 21, 2015Thu, Jul 23, 2015Fri, Aug 14, 2015
Fri, Feb 20, 2015$0.38Tue, Apr 21, 2015Thu, Apr 23, 2015Fri, May 15, 2015
Thu, Jan 8, 2015$0.36Wed, Jan 21, 2015Fri, Jan 23, 2015Mon, Feb 16, 2015
Wed, Sep 10, 2014$0.36Wed, Oct 15, 2014Fri, Oct 17, 2014Fri, Nov 14, 2014
Thu, Jun 12, 2014$0.36Wed, Jul 16, 2014Fri, Jul 18, 2014Fri, Aug 15, 2014
Thu, Mar 13, 2014$0.36Thu, Apr 17, 2014Tue, Apr 22, 2014Thu, May 15, 2014
Thu, Jan 9, 2014$0.34Wed, Jan 22, 2014Fri, Jan 24, 2014Fri, Feb 14, 2014
Thu, Sep 12, 2013$0.34Fri, Oct 18, 2013Tue, Oct 22, 2013Fri, Nov 15, 2013
Thu, Jun 20, 2013$0.34Fri, Jul 19, 2013Tue, Jul 23, 2013Thu, Aug 15, 2013
Thu, Mar 7, 2013$0.34Fri, Apr 19, 2013Tue, Apr 23, 2013Wed, May 15, 2013
Thu, Jan 10, 2013$0.31Tue, Jan 22, 2013Thu, Jan 24, 2013Fri, Feb 15, 2013
Fri, Oct 12, 2012$0.31Fri, Oct 19, 2012Tue, Oct 23, 2012Thu, Nov 15, 2012
Fri, Jul 13, 2012$0.31Fri, Jul 20, 2012Tue, Jul 24, 2012Wed, Aug 15, 2012
Fri, Mar 9, 2012$0.31Fri, Apr 20, 2012Tue, Apr 24, 2012Tue, May 15, 2012
Fri, Jan 13, 2012$0.29Fri, Jan 20, 2012Tue, Jan 24, 2012Wed, Feb 15, 2012
Fri, Oct 14, 2011$0.29Fri, Oct 21, 2011Tue, Oct 25, 2011Tue, Nov 15, 2011
Fri, Jul 15, 2011$0.29Fri, Jul 22, 2011Tue, Jul 26, 2011Mon, Aug 15, 2011
Fri, Feb 25, 2011$0.29Thu, Apr 21, 2011Tue, Apr 26, 2011Mon, May 16, 2011
Fri, Jan 14, 2011$0.265Fri, Jan 21, 2011Tue, Jan 25, 2011Tue, Feb 15, 2011
Fri, Oct 15, 2010$0.265Thu, Oct 21, 2010Mon, Oct 25, 2010Mon, Nov 15, 2010
Fri, Jul 9, 2010$0.265Thu, Jul 22, 2010Mon, Jul 26, 2010Fri, Aug 13, 2010
Fri, Feb 5, 2010$0.265Thu, Apr 22, 2010Mon, Apr 26, 2010Fri, May 14, 2010
Fri, Jan 8, 2010$0.22Thu, Jan 21, 2010Mon, Jan 25, 2010Tue, Feb 16, 2010
Fri, Oct 9, 2009$0.22Thu, Oct 22, 2009Mon, Oct 26, 2009Fri, Nov 13, 2009
Fri, Jul 10, 2009$0.22Wed, Jul 22, 2009Fri, Jul 24, 2009Fri, Aug 14, 2009
Fri, Feb 27, 2009$0.22Wed, Apr 22, 2009Fri, Apr 24, 2009Fri, May 15, 2009
Fri, Jan 9, 2009$0.2Thu, Jan 22, 2009Mon, Jan 26, 2009Fri, Feb 13, 2009
Fri, Oct 3, 2008$0.2Wed, Oct 22, 2008Fri, Oct 24, 2008Fri, Nov 14, 2008
Thu, Jul 10, 2008$0.2Tue, Jul 22, 2008Thu, Jul 24, 2008Fri, Aug 15, 2008
Wed, Feb 27, 2008$0.2Tue, Apr 22, 2008Thu, Apr 24, 2008Thu, May 15, 2008
Thu, Jan 10, 2008$0.18Wed, Jan 23, 2008Fri, Jan 25, 2008Fri, Feb 15, 2008
Thu, Oct 4, 2007$0.18Wed, Oct 24, 2007Fri, Oct 26, 2007Thu, Nov 15, 2007
Thu, Jul 12, 2007$0.18Thu, Jul 19, 2007Mon, Jul 23, 2007Wed, Aug 15, 2007
Thu, Mar 8, 2007$0.18Fri, Apr 20, 2007Tue, Apr 24, 2007Tue, May 15, 2007
Thu, Jan 11, 2007$0.16Wed, Jan 24, 2007Fri, Jan 26, 2007Thu, Feb 15, 2007
Thu, Oct 5, 2006$0.16Fri, Oct 20, 2006Tue, Oct 24, 2006Wed, Nov 15, 2006
Thu, Jul 13, 2006$0.16Mon, Jul 24, 2006Wed, Jul 26, 2006Tue, Aug 15, 2006
Thu, Mar 9, 2006$0.16Thu, Apr 20, 2006Mon, Apr 24, 2006Mon, May 15, 2006
Thu, Jan 12, 2006$0.145Tue, Jan 24, 2006Thu, Jan 26, 2006Wed, Feb 15, 2006
Thu, Oct 6, 2005$0.145Mon, Oct 24, 2005Wed, Oct 26, 2005Tue, Nov 15, 2005
Thu, Jul 14, 2005$0.145Fri, Jul 22, 2005Tue, Jul 26, 2005Mon, Aug 15, 2005
Fri, Mar 11, 2005$0.145Fri, Apr 22, 2005Tue, Apr 26, 2005Fri, May 13, 2005
Wed, Dec 15, 2004$0.12Mon, Jan 24, 2005Wed, Jan 26, 2005Tue, Feb 15, 2005
Thu, Oct 7, 2004$0.12Thu, Oct 21, 2004Mon, Oct 25, 2004Mon, Nov 15, 2004
Thu, Jul 8, 2004$0.12Thu, Jul 22, 2004Mon, Jul 26, 2004Mon, Aug 16, 2004
Thu, Mar 11, 2004$0.12Thu, Apr 22, 2004Mon, Apr 26, 2004Fri, May 14, 2004
Thu, Jan 8, 2004$0.12Thu, Jan 22, 2004Mon, Jan 26, 2004Fri, Feb 13, 2004
Thu, Oct 9, 2003$0.12Wed, Oct 22, 2003Fri, Oct 24, 2003Fri, Nov 14, 2003
Thu, Jul 10, 2003$0.12Wed, Jul 23, 2003Fri, Jul 25, 2003Fri, Aug 15, 2003
Thu, Feb 6, 2003$0.12Wed, Apr 23, 2003Fri, Apr 25, 2003Thu, May 15, 2003
Thu, Jan 9, 2003$0.09Thu, Jan 30, 2003Mon, Feb 3, 2003Fri, Feb 14, 2003
Thu, Oct 10, 2002$0.09Wed, Oct 23, 2002Fri, Oct 25, 2002Fri, Nov 15, 2002
Thu, Jul 11, 2002$0.09Wed, Jul 24, 2002Fri, Jul 26, 2002Thu, Aug 15, 2002
Thu, Mar 14, 2002$0.09Wed, Apr 24, 2002Fri, Apr 26, 2002Wed, May 15, 2002
Fri, Dec 14, 2001$0.09Wed, Jan 23, 2002Fri, Jan 25, 2002Fri, Feb 15, 2002
Thu, Oct 11, 2001$0.09Wed, Oct 24, 2001Fri, Oct 26, 2001Thu, Nov 15, 2001
Thu, Jul 12, 2001$0.09Tue, Jul 24, 2001Thu, Jul 26, 2001Wed, Aug 15, 2001
Thu, Mar 8, 2001$0.07875Tue, Apr 24, 2001Thu, Apr 26, 2001Tue, May 15, 2001
Thu, Jan 11, 2001$0.07875Wed, Jan 24, 2001Fri, Jan 26, 2001Thu, Feb 15, 2001
Thu, Oct 12, 2000$0.07875Tue, Oct 24, 2000Thu, Oct 26, 2000Wed, Nov 15, 2000
Thu, Jul 13, 2000$0.07875Mon, Jul 24, 2000Wed, Jul 26, 2000Tue, Aug 15, 2000
Thu, Mar 9, 2000$0.07875Mon, Apr 24, 2000Wed, Apr 26, 2000Mon, May 15, 2000
Thu, Jan 13, 2000$0.07875Mon, Jan 24, 2000Wed, Jan 26, 2000Tue, Feb 15, 2000
Fri, Sep 10, 1999$0.07875Fri, Oct 22, 1999Tue, Oct 26, 1999Mon, Nov 15, 1999
Wed, May 5, 1999$0.07875Thu, Jul 22, 1999Mon, Jul 26, 1999Mon, Aug 16, 1999
Thu, Mar 11, 1999$0.06875Thu, Apr 22, 1999Mon, Apr 26, 1999Mon, May 17, 1999
Thu, Jan 14, 1999$0.06875Fri, Jan 22, 1999Tue, Jan 26, 1999Tue, Feb 16, 1999
Thu, Oct 8, 1998$0.06875Fri, Oct 23, 1998Tue, Oct 27, 1998Mon, Nov 16, 1998
Thu, Jul 9, 1998$0.06875Thu, Jul 23, 1998Mon, Jul 27, 1998Mon, Aug 17, 1998
Thu, Mar 5, 1998$0.06875Thu, Apr 23, 1998Mon, Apr 27, 1998Fri, May 15, 1998
Thu, Jan 8, 1998$0.06875Fri, Jan 23, 1998Tue, Jan 27, 1998Tue, Feb 17, 1998
Thu, Oct 9, 1997$0.06875Thu, Oct 23, 1997Mon, Oct 27, 1997Mon, Nov 17, 1997
Thu, Jul 10, 1997$0.06875Wed, Jul 23, 1997Fri, Jul 25, 1997Fri, Aug 15, 1997
Thu, Mar 6, 1997$0.06875Wed, Apr 23, 1997Fri, Apr 25, 1997Thu, May 15, 1997
Thu, Jan 9, 1997$0.05875Thu, Jan 23, 1997Mon, Jan 27, 1997Mon, Feb 17, 1997
Mon, Oct 14, 1996$0.05875Wed, Oct 23, 1996Fri, Oct 25, 1996Fri, Nov 15, 1996
Fri, Jul 12, 1996$0.05875Tue, Jul 23, 1996Thu, Jul 25, 1996Thu, Aug 15, 1996
Thu, Mar 14, 1996$0.05875Tue, Apr 23, 1996Thu, Apr 25, 1996Wed, May 15, 1996
Mon, Jan 15, 1996$0.05875Tue, Jan 23, 1996Thu, Jan 25, 1996Thu, Feb 15, 1996
Thu, Oct 12, 1995$0.05875Mon, Oct 23, 1995Wed, Oct 25, 1995Wed, Nov 15, 1995
Thu, Jul 13, 1995$0.05875Fri, Jul 21, 1995Tue, Jul 25, 1995Tue, Aug 15, 1995
Fri, Mar 10, 1995$0.05125Wed, Apr 19, 1995Tue, Apr 25, 1995Mon, May 15, 1995
Thu, Jan 12, 1995$0.05125Thu, Jan 19, 1995Wed, Jan 25, 1995Wed, Feb 15, 1995
Thu, Oct 13, 1994$0.05125Wed, Oct 19, 1994Tue, Oct 25, 1994Tue, Nov 15, 1994
Thu, Jul 14, 1994$0.05125Tue, Jul 19, 1994Mon, Jul 25, 1994Mon, Aug 15, 1994
Thu, Mar 17, 1994$0.045Tue, Apr 19, 1994Mon, Apr 25, 1994Mon, May 16, 1994
Thu, Jan 13, 1994$0.045Wed, Jan 19, 1994Tue, Jan 25, 1994Tue, Feb 15, 1994
Thu, Oct 14, 1993$0.045Tue, Oct 19, 1993Mon, Oct 25, 1993Mon, Nov 15, 1993
Thu, Jul 8, 1993$0.045Tue, Jul 20, 1993Mon, Jul 26, 1993Mon, Aug 16, 1993
Thu, Mar 11, 1993$0.03875Tue, Apr 20, 1993Mon, Apr 26, 1993Mon, May 17, 1993
Thu, Jan 14, 1993$0.03875Tue, Jan 19, 1993Mon, Jan 25, 1993Tue, Feb 16, 1993
Thu, Oct 8, 1992$0.03875Tue, Oct 20, 1992Mon, Oct 26, 1992Mon, Nov 16, 1992
Thu, Jul 9, 1992$0.03875Tue, Jul 21, 1992Mon, Jul 27, 1992Mon, Aug 17, 1992
Thu, Mar 12, 1992$0.03315Tue, Apr 21, 1992Mon, Apr 27, 1992Fri, May 15, 1992
Thu, Jan 9, 1992$0.03315Tue, Jan 21, 1992Mon, Jan 27, 1992Mon, Feb 17, 1992
Thu, Oct 10, 1991$0.03315Mon, Oct 21, 1991Fri, Oct 25, 1991Fri, Nov 15, 1991
Thu, Jul 11, 1991$0.03315Fri, Jul 19, 1991Thu, Jul 25, 1991Thu, Aug 15, 1991
Sun, Apr 14, 1991$0.03315Fri, Apr 19, 1991Thu, Apr 25, 1991Wed, May 15, 1991
Thu, Jan 10, 1991$0.02815Fri, Jan 18, 1991Fri, Jan 25, 1991Fri, Feb 15, 1991
Thu, Oct 11, 1990$0.02815Fri, Oct 19, 1990Thu, Oct 25, 1990Thu, Nov 15, 1990
Thu, Jul 12, 1990$0.02815Thu, Jul 19, 1990Wed, Jul 25, 1990Wed, Aug 15, 1990
Thu, Mar 8, 1990$0.02815Thu, Apr 19, 1990Wed, Apr 25, 1990Tue, May 15, 1990
Thu, Jan 11, 1990$0.02815Fri, Jan 19, 1990Thu, Jan 25, 1990Thu, Feb 15, 1990
Thu, Oct 12, 1989$0.02815Thu, Oct 19, 1989Wed, Oct 25, 1989Wed, Nov 15, 1989
Thu, Jul 13, 1989$0.02315Wed, Jul 19, 1989Tue, Jul 25, 1989Tue, Aug 15, 1989
Thu, Mar 9, 1989$0.02315Wed, Apr 19, 1989Tue, Apr 25, 1989Mon, May 15, 1989
Thu, Jan 12, 1989$0.02315Thu, Jan 19, 1989Wed, Jan 25, 1989Wed, Feb 15, 1989
Thu, Oct 13, 1988$0.00625Tue, Oct 18, 1988Mon, Oct 24, 1988Tue, Nov 15, 1988
Thu, Sep 8, 1988$0.02315Tue, Oct 18, 1988Fri, Oct 14, 1988Thu, Jan 1, 1970
Thu, Jul 14, 1988$0.02315Tue, Jul 19, 1988Mon, Jul 25, 1988Mon, Aug 15, 1988
Thu, Mar 10, 1988$0.02315Tue, Apr 19, 1988Mon, Apr 25, 1988Sun, May 15, 1988
Thu, Nov 12, 1987$0.02315Tue, Jan 19, 1988Mon, Jan 25, 1988Mon, Feb 15, 1988
Thu, Sep 10, 1987$0.02315Tue, Oct 20, 1987Mon, Oct 26, 1987Sun, Nov 15, 1987
Thu, Jun 11, 1987$0.02125Mon, Jul 20, 1987Fri, Jul 24, 1987Sat, Aug 15, 1987
Wed, Mar 11, 1987$0.02125Mon, Apr 20, 1987Fri, Apr 24, 1987Fri, May 15, 1987
Thu, Nov 13, 1986$0.02125Tue, Jan 20, 1987Mon, Jan 26, 1987Sun, Feb 15, 1987
Thu, Sep 11, 1986$0.02125Mon, Oct 20, 1986Fri, Oct 24, 1986Sat, Nov 15, 1986
Thu, Jun 12, 1986$0.02125Mon, Jul 21, 1986Fri, Jul 25, 1986Fri, Aug 15, 1986
Thu, Mar 13, 1986$0.02125Mon, Apr 21, 1986Fri, Apr 25, 1986Thu, May 15, 1986
Thu, Nov 14, 1985$0.02125Fri, Jan 17, 1986Fri, Jan 24, 1986Sat, Feb 15, 1986
Show All

Consumer Products Industry

Below are other stocks in the same industry as Colgate-Palmolive.


CL Company Profile

Learn more about Colgate-Palmolive.


Colgate-Palmolive Co LogoColgate-Palmolive Co is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $56.47 Billion.

http://www.colgatepalmolive.comColgate-Palmolive Company (Colgate) is a consumer products company. The Company operates in two product segments: Oral, Personal and Home Care, and Pet Nutrition. The Oral, Personal and Home Care product segment is operated through five geographic segments, which include North America, Latin America, Europe, Asia Pacific and Africa/Eurasia. The Company's oral care products include Colgate Total, Colgate Sensitive Pro-Relief, Colgate Max Fresh and Colgate Optic White. The Company is also engaged in various product categories of the personal care market with operations in liquid hand soap, which it sells under the Palmolive, Protex and Softsoap brands. The Company manufactures and markets a range of products for the home care market, including Palmolive and Ajax dishwashing liquids, Fabuloso and Ajax household cleaners and Murphy's Oil Soap. The Company, through its Hill's Pet Nutrition segment (Hill's), manufactures pet nutrition products for dogs and cats.

Spend a few minutes browsing the Colgate-Palmolive Co, web site at http://www.colgatepalmolive.com.

For more information and analysis of CL, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.