Clorox Stock Price $162.02 +1.31 (0.82%)

Clorox Co, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $20.27 Billion.


Clorox Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $151.90 which is 6.66% below the stock price of $162.02.

200 Day Moving Average

The 200 Day Moving Average is at 135.43 which is 19.63% belowthe stock price of $162.02.


CLX Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $162.02.

The Year To Date (YTD) return is +11.75%.

52 Week Low

Apr
24
Tuesday

The 52 Week Low stock price is $113.57 set on Tue, Apr 24, 2018 which is 207 days ago.

The current price per share is 42.66% above the 52 week low.

52 Week High

Nov
16
Friday

The 52 Week High stock price is $162.99 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is -0.60% below the 52 week high.

All Time High

Nov
16
Friday

The All Time High stock price is $162.99 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is -0.60% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.26.

The Price To Earnings (P/E) Ratio is 24.41.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
02
Thursday

The Earnings Release Date for Clorox Co was Thu, Aug 2, 2018.

Since this earnings release 107 days ago, the stock price is up by +20.77%.

Oct
31
Wednesday

The most recent Earnings Release Date was on Wed, Oct 31, 2018, which was 17 days ago.

Since this earnings date, the stock price is up by +6.02%.

Clorox Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.51%.

Clorox Co is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Clorox.

(The next ex-dividend date will be around Mon, Jan 28, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Sep 18, 2018$... LoginWed, Oct 31, 2018Fri, Nov 16, 2018
Mon, May 21, 2018$... LoginWed, Aug 1, 2018Fri, Aug 17, 2018
Tue, Feb 13, 2018$... LoginWed, Apr 25, 2018Fri, May 11, 2018
Wed, Nov 15, 2017$... LoginWed, Jan 24, 2018Fri, Feb 9, 2018
Tue, Sep 12, 2017$... LoginWed, Oct 25, 2017Mon, Nov 13, 2017
Mon, May 8, 2017$... LoginWed, Jul 19, 2017Fri, Aug 4, 2017
Tue, Feb 7, 2017$... LoginWed, Apr 19, 2017Fri, May 5, 2017
Tue, Nov 15, 2016$... LoginWed, Jan 25, 2017Fri, Feb 10, 2017
Wed, Sep 14, 2016$... LoginWed, Oct 26, 2016Mon, Nov 14, 2016
Mon, May 16, 2016$... LoginWed, Jul 27, 2016Fri, Aug 12, 2016
Tue, Feb 9, 2016$... LoginWed, Apr 20, 2016Fri, May 6, 2016
Tue, Nov 17, 2015$... LoginWed, Jan 27, 2016Fri, Feb 12, 2016
Tue, Sep 15, 2015$... LoginWed, Oct 28, 2015Fri, Nov 13, 2015
Mon, May 11, 2015$... LoginWed, Jul 22, 2015Fri, Aug 7, 2015
Tue, Feb 10, 2015$... LoginWed, Apr 22, 2015Fri, May 8, 2015
Wed, Nov 19, 2014$... LoginWed, Jan 28, 2015Fri, Feb 13, 2015
Tue, Sep 16, 2014$... LoginWed, Oct 29, 2014Fri, Nov 14, 2014
Mon, May 12, 2014$... LoginWed, Jul 23, 2014Fri, Aug 8, 2014
Tue, Feb 11, 2014$... LoginWed, Apr 23, 2014Fri, May 9, 2014
Tue, Nov 19, 2013$... LoginWed, Jan 29, 2014Fri, Feb 14, 2014
Tue, Sep 17, 2013$... LoginWed, Oct 30, 2013Fri, Nov 15, 2013
Thu, Jun 13, 2013$... LoginWed, Jul 24, 2013Fri, Aug 9, 2013
Wed, Feb 13, 2013$... LoginWed, Apr 24, 2013Fri, May 10, 2013
Tue, Nov 13, 2012$... LoginWed, Jan 23, 2013Fri, Feb 15, 2013
Thu, Sep 13, 2012$... LoginWed, Oct 24, 2012Fri, Nov 16, 2012
Wed, May 16, 2012$... LoginWed, Jul 25, 2012Fri, Aug 10, 2012
Wed, Feb 15, 2012$... LoginWed, Apr 25, 2012Fri, May 11, 2012
Thu, Nov 17, 2011$... LoginThu, Jan 26, 2012Mon, Feb 13, 2012
Thu, Sep 15, 2011$... LoginWed, Oct 26, 2011Mon, Nov 14, 2011
Fri, May 20, 2011$... LoginWed, Jul 27, 2011Fri, Aug 12, 2011
Thu, Feb 17, 2011$... LoginWed, Apr 27, 2011Fri, May 13, 2011
Thu, Nov 18, 2010$... LoginThu, Jan 27, 2011Mon, Feb 14, 2011
Thu, Sep 16, 2010$... LoginWed, Oct 27, 2010Fri, Nov 12, 2010
Thu, May 20, 2010$... LoginWed, Jul 28, 2010Fri, Aug 13, 2010
Wed, Feb 10, 2010$... LoginWed, Apr 28, 2010Fri, May 14, 2010
Thu, Nov 19, 2009$... LoginThu, Jan 28, 2010Fri, Feb 12, 2010
Thu, Sep 17, 2009$... LoginWed, Oct 28, 2009Fri, Nov 13, 2009
Fri, Jun 12, 2009$... LoginMon, Jul 27, 2009Fri, Aug 14, 2009
Fri, Feb 13, 2009$... LoginMon, Apr 27, 2009Fri, May 15, 2009
Thu, Nov 20, 2008$... LoginWed, Jan 28, 2009Fri, Feb 13, 2009
Thu, Sep 18, 2008$... LoginTue, Oct 28, 2008Fri, Nov 14, 2008
Tue, May 13, 2008$... LoginMon, Jul 28, 2008Fri, Aug 15, 2008
Thu, Feb 7, 2008$... LoginFri, Apr 25, 2008Thu, May 15, 2008
Tue, Nov 13, 2007$... LoginMon, Jan 28, 2008Fri, Feb 15, 2008
Wed, Sep 19, 2007$... LoginWed, Oct 31, 2007Thu, Nov 15, 2007
Thu, May 24, 2007$... LoginFri, Jul 27, 2007Wed, Aug 15, 2007
Tue, Feb 6, 2007$... LoginFri, Apr 27, 2007Tue, May 15, 2007
Wed, Nov 15, 2006$... LoginWed, Jan 31, 2007Thu, Feb 15, 2007
Tue, Sep 19, 2006$... LoginTue, Oct 31, 2006Wed, Nov 15, 2006
Wed, May 17, 2006$... LoginMon, Jul 31, 2006Tue, Aug 15, 2006
Tue, Mar 14, 2006$... LoginFri, Apr 28, 2006Fri, May 12, 2006
Wed, Nov 16, 2005$... LoginSat, Jan 28, 2006Wed, Feb 15, 2006
Wed, Sep 21, 2005$... LoginMon, Oct 31, 2005Tue, Nov 15, 2005
Mon, May 16, 2005$... LoginFri, Jul 29, 2005Mon, Aug 15, 2005
Wed, Mar 16, 2005$... LoginThu, Apr 28, 2005Fri, May 13, 2005
Wed, Nov 17, 2004$... LoginMon, Jan 31, 2005Tue, Feb 15, 2005
Wed, Sep 15, 2004$... LoginFri, Oct 29, 2004Mon, Nov 15, 2004
Wed, May 19, 2004$... LoginWed, Jul 28, 2004Fri, Aug 13, 2004
Wed, Mar 17, 2004$... LoginWed, Apr 28, 2004Fri, May 14, 2004
Wed, Nov 19, 2003$... LoginThu, Jan 29, 2004Fri, Feb 13, 2004
Wed, Sep 17, 2003$... LoginThu, Oct 30, 2003Fri, Nov 14, 2003
Wed, Jul 16, 2003$... LoginThu, Jul 31, 2003Fri, Aug 15, 2003
Wed, Mar 19, 2003$... LoginWed, Apr 30, 2003Thu, May 15, 2003
Wed, Jan 15, 2003$... LoginFri, Jan 31, 2003Fri, Feb 14, 2003
Wed, Sep 18, 2002$... LoginThu, Oct 31, 2002Fri, Nov 15, 2002
Wed, Jul 17, 2002$... LoginWed, Jul 31, 2002Thu, Aug 15, 2002
Wed, Mar 20, 2002$... LoginTue, Apr 30, 2002Wed, May 15, 2002
Thu, Dec 20, 2001$... LoginThu, Jan 31, 2002Fri, Feb 15, 2002
Wed, Sep 19, 2001$... LoginWed, Oct 31, 2001Thu, Nov 15, 2001
Wed, Jul 18, 2001$... LoginWed, Aug 1, 2001Wed, Aug 15, 2001
Wed, Mar 21, 2001$... LoginMon, Apr 30, 2001Tue, May 15, 2001
Wed, Jan 17, 2001$... LoginWed, Jan 31, 2001Thu, Feb 15, 2001
Wed, Sep 20, 2000$... LoginTue, Oct 31, 2000Wed, Nov 15, 2000
Wed, Jul 19, 2000$... LoginMon, Jul 31, 2000Tue, Aug 15, 2000
Wed, Mar 15, 2000$... LoginFri, Apr 28, 2000Mon, May 15, 2000
Wed, Jan 19, 2000$... LoginMon, Jan 31, 2000Tue, Feb 15, 2000
Wed, Sep 15, 1999$... LoginFri, Oct 29, 1999Mon, Nov 15, 1999
Tue, Jul 20, 1999$... LoginFri, Jul 30, 1999Fri, Aug 13, 1999
Wed, Mar 17, 1999$... LoginFri, Apr 30, 1999Fri, May 14, 1999
Wed, Jan 20, 1999$... LoginWed, Jan 27, 1999Mon, Feb 15, 1999
Fri, Sep 11, 1998$... LoginFri, Oct 23, 1998Fri, Nov 13, 1998
Tue, Jul 14, 1998$... LoginFri, Jul 24, 1998Fri, Aug 14, 1998
Wed, Mar 18, 1998$... LoginFri, Apr 24, 1998Fri, May 15, 1998
Wed, Jan 21, 1998$... LoginFri, Jan 30, 1998Fri, Feb 13, 1998
Thu, Sep 18, 1997$... LoginFri, Oct 24, 1997Fri, Nov 14, 1997
Tue, Jul 15, 1997$... LoginMon, Jul 28, 1997Fri, Aug 15, 1997
Wed, Mar 19, 1997$... LoginFri, Apr 25, 1997Thu, May 15, 1997
Wed, Jan 15, 1997$... LoginFri, Jan 31, 1997Fri, Feb 14, 1997
Wed, Sep 18, 1996$... LoginFri, Oct 25, 1996Fri, Nov 15, 1996
Fri, Jul 19, 1996$... LoginFri, Jul 26, 1996Thu, Aug 15, 1996
Wed, Mar 20, 1996$... LoginFri, Apr 26, 1996Wed, May 15, 1996
Wed, Jan 17, 1996$... LoginFri, Jan 26, 1996Thu, Feb 15, 1996
Wed, Sep 20, 1995$... LoginFri, Oct 27, 1995Wed, Nov 15, 1995
Tue, Jul 18, 1995$... LoginFri, Jul 28, 1995Tue, Aug 15, 1995
Wed, Mar 15, 1995$... LoginFri, Apr 28, 1995Mon, May 15, 1995
Wed, Jan 18, 1995$... LoginFri, Jan 27, 1995Wed, Feb 15, 1995
Wed, Sep 21, 1994$... LoginFri, Oct 28, 1994Tue, Nov 15, 1994
Tue, Jul 19, 1994$... LoginFri, Jul 29, 1994Mon, Aug 15, 1994
Wed, Mar 16, 1994$... LoginFri, Apr 29, 1994Fri, May 13, 1994
Wed, Jan 19, 1994$... LoginFri, Jan 28, 1994Tue, Feb 15, 1994
Wed, Sep 15, 1993$... LoginFri, Oct 29, 1993Mon, Nov 15, 1993
Tue, Jul 20, 1993$... LoginFri, Jul 30, 1993Fri, Aug 13, 1993
Thu, Mar 18, 1993$... LoginFri, Apr 30, 1993Fri, May 14, 1993
Wed, Jan 20, 1993$... LoginFri, Jan 29, 1993Fri, Feb 12, 1993
Wed, Oct 21, 1992$... LoginFri, Oct 30, 1992Fri, Nov 13, 1992
Wed, Jul 15, 1992$... LoginFri, Jul 31, 1992Fri, Aug 14, 1992
Wed, Apr 15, 1992$... LoginFri, May 1, 1992Fri, May 15, 1992
Wed, Jan 15, 1992$... LoginFri, Jan 31, 1992Fri, Feb 14, 1992
Wed, Oct 16, 1991$... LoginFri, Oct 25, 1991Fri, Nov 15, 1991
Wed, Jul 17, 1991$... LoginFri, Jul 26, 1991Thu, Aug 15, 1991
Wed, Apr 17, 1991$... LoginFri, Apr 26, 1991Wed, May 15, 1991
Wed, Jan 16, 1991$... LoginMon, Jan 28, 1991Fri, Feb 15, 1991
Wed, Oct 17, 1990$... LoginFri, Oct 26, 1990Thu, Nov 15, 1990
Wed, Jul 18, 1990$... LoginFri, Jul 27, 1990Wed, Aug 15, 1990
Wed, Apr 18, 1990$... LoginFri, Apr 27, 1990Tue, May 15, 1990
Wed, Jan 17, 1990$... LoginFri, Jan 26, 1990Thu, Feb 15, 1990
Fri, Oct 20, 1989$... LoginMon, Oct 30, 1989Wed, Nov 15, 1989
Wed, Jul 19, 1989$... LoginFri, Jul 28, 1989Tue, Aug 15, 1989
Thu, Apr 20, 1989$... LoginFri, Apr 28, 1989Mon, May 15, 1989
Wed, Jan 18, 1989$... LoginFri, Jan 27, 1989Wed, Feb 15, 1989
Wed, Oct 19, 1988$... LoginFri, Oct 28, 1988Tue, Nov 15, 1988
Wed, Jul 20, 1988$... LoginFri, Jul 29, 1988Mon, Aug 15, 1988
Wed, Mar 16, 1988$... LoginFri, Apr 29, 1988Fri, May 13, 1988
Wed, Jan 20, 1988$... LoginFri, Jan 29, 1988Fri, Feb 12, 1988
Wed, Oct 21, 1987$... LoginFri, Oct 30, 1987Mon, Nov 16, 1987
Wed, Jul 15, 1987$... LoginFri, Jul 31, 1987Fri, Aug 14, 1987
Thu, Apr 16, 1987$... LoginFri, May 1, 1987Fri, May 15, 1987
Wed, Jan 21, 1987$... LoginFri, Jan 30, 1987Fri, Feb 13, 1987
Wed, Oct 15, 1986$... LoginFri, Oct 31, 1986Fri, Nov 14, 1986
Wed, Jul 16, 1986$... LoginFri, Aug 1, 1986Fri, Aug 15, 1986
Wed, Apr 16, 1986$... LoginFri, May 2, 1986Thu, May 15, 1986
Wed, Jan 15, 1986$... LoginFri, Jan 31, 1986Fri, Feb 14, 1986
Show All

Industry Stocks

Below are other Consumer Products stocks as Clorox.