CME $163.32 -1.01 (-0.61%)

Fri, Mar 22, 2019

CME Group Inc/IL is a Financials stock that trades on the NASDAQ with a market cap of $57.99 Billion

What is your rating of CME?

Add CME to your portfolio?


Based in Chicago, CME Group operates exchanges that allow investors, suppliers, and businesses to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated part of the industry by merging with crosstown rival CBOT Holdings (2007) before acquiring Nymex Holdings in 2008. In addition, CME has a 27% stake in S&P/Dow Jones Indexes LLC along with an exclusive license to trade and clear S&P futures contracts. https://www.cmegroup.com


For more information and analysis of CME, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Trending Fri, Mar 22, 2019

This list of trending stocks may change throughout the trading day.


Symbol Surfing Login Sign In

  • Rate symbols "Buy", "Hold" or "Sell"
  • Create a watchlist or portfolio
  • Download Data CSV files

Ratings 0 Portfolio 0

CME Group Inc/IL Stock Charts

The 5 year and 1 year stock charts are below.


CME Stock Price

Below are a few key dates for the stock price.


Year To Date

Mar
22
Friday

The most recent stock price is $163.32.

The Year To Date (YTD) return is -11.99%.

52 Week Low

May 2018
02
Wednesday

The 52 Week Low stock price is $156.38 set on Wed, May 2, 2018 which is 325 days ago.

The current price per share is 4.44% above the 52 week low.

52 Week High

Nov 2018
16
Friday

The 52 Week High stock price is $195.61 set on Fri, Nov 16, 2018 which is 127 days ago.

The current price per share is -16.51% below the 52 week high.

All Time High

Nov 2018
16
Friday

The All Time High stock price is $195.61 set on Fri, Nov 16, 2018 which is 127 days ago.

The current price per share is -16.51% below the all time high.

CME Stock Split History

CME Group Inc/IL has had 1 stock splits.

Split Date Split Ratio
Mon, Jul 23, 20125 for 1

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.09.

The Price To Earnings (P/E) Ratio is 14.18.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Oct 2018
25
Thursday

The Earnings Release Date for CME Group Inc/IL was Thu, Oct 25, 2018.

Since this earnings release 149 days ago, the stock price is down by -9.81%.

Feb
14
Thursday

The most recent Earnings Release Date was on Thu, Feb 14, 2019, which was 37 days ago.

Since this earnings date, the stock price is down by -9.47%.

CME Group Inc/IL Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.84%.

(The next ex-dividend date will be around Wed, Jun 5, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Feb 6, 2019$0.75Thu, Mar 7, 2019Fri, Mar 8, 2019Mon, Mar 25, 2019
Wed, Dec 5, 2018$1.75Thu, Dec 27, 2018Fri, Dec 28, 2018Wed, Jan 16, 2019
Wed, Nov 7, 2018$0.70Fri, Dec 7, 2018Mon, Dec 10, 2018Thu, Dec 27, 2018
Wed, Aug 8, 2018$0.70Fri, Sep 7, 2018Mon, Sep 10, 2018Tue, Sep 25, 2018
Thu, May 10, 2018$0.70Thu, Jun 7, 2018Fri, Jun 8, 2018Mon, Jun 25, 2018
Thu, Feb 8, 2018$0.70Thu, Mar 8, 2018Fri, Mar 9, 2018Mon, Mar 26, 2018
Thu, Dec 7, 2017$3.50Wed, Dec 27, 2017Thu, Dec 28, 2017Tue, Jan 16, 2018
Wed, Nov 8, 2017$0.66Thu, Dec 7, 2017Fri, Dec 8, 2017Wed, Dec 27, 2017
Wed, Aug 2, 2017$0.66Thu, Sep 7, 2017Fri, Sep 8, 2017Mon, Sep 25, 2017
Tue, May 23, 2017$0.66Wed, Jun 7, 2017Fri, Jun 9, 2017Mon, Jun 26, 2017
Thu, Feb 9, 2017$0.66Wed, Mar 8, 2017Fri, Mar 10, 2017Mon, Mar 27, 2017
Wed, Dec 7, 2016$3.25Fri, Dec 23, 2016Wed, Dec 28, 2016Fri, Jan 13, 2017
Wed, Nov 9, 2016$0.60Wed, Dec 7, 2016Fri, Dec 9, 2016Wed, Dec 28, 2016
Wed, Aug 3, 2016$0.60Wed, Sep 7, 2016Fri, Sep 9, 2016Mon, Sep 26, 2016
Tue, May 17, 2016$0.60Wed, Jun 8, 2016Fri, Jun 10, 2016Mon, Jun 27, 2016
Wed, Feb 3, 2016$0.60Tue, Mar 8, 2016Thu, Mar 10, 2016Mon, Mar 28, 2016
Wed, Dec 9, 2015$2.90Wed, Dec 23, 2015Mon, Dec 28, 2015Tue, Jan 12, 2016
Wed, Nov 11, 2015$0.50Tue, Dec 8, 2015Thu, Dec 10, 2015Mon, Dec 28, 2015
Wed, Aug 5, 2015$0.50Tue, Sep 8, 2015Thu, Sep 10, 2015Fri, Sep 25, 2015
Tue, May 19, 2015$0.50Mon, Jun 8, 2015Wed, Jun 10, 2015Mon, Jun 22, 2015
Wed, Feb 4, 2015$0.50Fri, Mar 6, 2015Tue, Mar 10, 2015Wed, Mar 25, 2015
Wed, Dec 10, 2014$2.00Wed, Dec 24, 2014Mon, Dec 29, 2014Tue, Jan 13, 2015
Wed, Nov 5, 2014$0.47Mon, Dec 8, 2014Wed, Dec 10, 2014Fri, Dec 26, 2014
Wed, Aug 6, 2014$0.47Mon, Sep 8, 2014Wed, Sep 10, 2014Thu, Sep 25, 2014
Tue, May 20, 2014$0.47Fri, Jun 6, 2014Tue, Jun 10, 2014Wed, Jun 25, 2014
Wed, Feb 5, 2014$0.47Thu, Mar 6, 2014Mon, Mar 10, 2014Tue, Mar 25, 2014
Wed, Dec 11, 2013$2.60Tue, Dec 24, 2013Fri, Dec 27, 2013Tue, Jan 14, 2014
Tue, Nov 5, 2013$0.45Fri, Dec 6, 2013Tue, Dec 10, 2013Thu, Dec 26, 2013
Thu, Aug 8, 2013$0.45Fri, Sep 6, 2013Tue, Sep 10, 2013Wed, Sep 25, 2013
Thu, May 23, 2013$0.45Thu, Jun 6, 2013Mon, Jun 10, 2013Tue, Jun 25, 2013
Wed, Jan 30, 2013$0.45Wed, Mar 6, 2013Fri, Mar 8, 2013Mon, Mar 25, 2013
Wed, Dec 5, 2012$1.30Thu, Dec 13, 2012Mon, Dec 17, 2012Fri, Dec 28, 2012
Wed, Nov 7, 2012$0.45Thu, Dec 6, 2012Mon, Dec 10, 2012Wed, Dec 26, 2012
Thu, Aug 9, 2012$0.45Thu, Sep 6, 2012Mon, Sep 10, 2012Tue, Sep 25, 2012
Fri, May 25, 2012$0.45Wed, Jun 6, 2012Fri, Jun 8, 2012Mon, Jun 25, 2012
Fri, Feb 3, 2012$0.45Wed, Mar 7, 2012Fri, Mar 9, 2012Mon, Mar 26, 2012
Fri, Feb 3, 2012$0.60Wed, Mar 7, 2012Fri, Mar 9, 2012Mon, Mar 26, 2012
Thu, Dec 8, 2011$0.28Thu, Dec 15, 2011Mon, Dec 19, 2011Thu, Dec 29, 2011
Fri, Aug 5, 2011$0.28Wed, Sep 7, 2011Fri, Sep 9, 2011Mon, Sep 26, 2011
Fri, Jun 10, 2011$0.28Thu, Jun 16, 2011Mon, Jun 20, 2011Mon, Jun 27, 2011
Thu, Feb 24, 2011$0.28Tue, Mar 8, 2011Thu, Mar 10, 2011Fri, Mar 25, 2011
Thu, Nov 4, 2010$0.23Wed, Dec 8, 2010Fri, Dec 10, 2010Mon, Dec 27, 2010
Mon, Aug 16, 2010$0.23Wed, Sep 8, 2010Fri, Sep 10, 2010Mon, Sep 27, 2010
Fri, May 7, 2010$0.23Tue, Jun 8, 2010Thu, Jun 10, 2010Fri, Jun 25, 2010
Fri, Feb 5, 2010$0.23Mon, Mar 8, 2010Wed, Mar 10, 2010Thu, Mar 25, 2010
Wed, Nov 11, 2009$0.23Tue, Dec 8, 2009Thu, Dec 10, 2009Mon, Dec 28, 2009
Fri, Aug 7, 2009$0.23Tue, Sep 8, 2009Thu, Sep 10, 2009Fri, Sep 25, 2009
Fri, May 15, 2009$0.23Mon, Jun 8, 2009Wed, Jun 10, 2009Thu, Jun 25, 2009
Wed, Feb 4, 2009$0.23Fri, Mar 6, 2009Tue, Mar 10, 2009Wed, Mar 25, 2009
Fri, Nov 7, 2008$0.23Mon, Dec 8, 2008Wed, Dec 10, 2008Fri, Dec 26, 2008
Mon, Aug 25, 2008$1.00Tue, Sep 23, 2008Thu, Sep 25, 2008Fri, Oct 10, 2008
Thu, Aug 7, 2008$0.23Mon, Sep 8, 2008Wed, Sep 10, 2008Thu, Sep 25, 2008
Wed, May 7, 2008$0.23Fri, Jun 6, 2008Tue, Jun 10, 2008Wed, Jun 25, 2008
Tue, Feb 5, 2008$0.23Thu, Mar 6, 2008Mon, Mar 10, 2008Tue, Mar 25, 2008
Wed, Nov 7, 2007$0.17Thu, Dec 6, 2007Mon, Dec 10, 2007Wed, Dec 26, 2007
Wed, Aug 8, 2007$0.17Thu, Sep 6, 2007Mon, Sep 10, 2007Tue, Sep 25, 2007
Wed, Apr 25, 2007$0.17Wed, Jun 6, 2007Fri, Jun 8, 2007Mon, Jun 25, 2007
Wed, Jan 31, 2007$0.17Wed, Mar 7, 2007Fri, Mar 9, 2007Mon, Mar 26, 2007
Wed, Nov 1, 2006$0.13Wed, Dec 6, 2006Fri, Dec 8, 2006Tue, Dec 26, 2006
Wed, Aug 2, 2006$0.13Wed, Sep 6, 2006Fri, Sep 8, 2006Mon, Sep 25, 2006
Thu, Apr 27, 2006$0.13Wed, Jun 7, 2006Fri, Jun 9, 2006Mon, Jun 26, 2006
Wed, Feb 1, 2006$0.13Wed, Mar 8, 2006Fri, Mar 10, 2006Mon, Mar 27, 2006
Tue, Oct 25, 2005$0.09Wed, Dec 7, 2005Fri, Dec 9, 2005Tue, Dec 27, 2005
Tue, Jul 26, 2005$0.09Wed, Sep 7, 2005Fri, Sep 9, 2005Mon, Sep 26, 2005
Tue, Apr 26, 2005$0.09Wed, Jun 8, 2005Fri, Jun 10, 2005Mon, Jun 27, 2005
Thu, Jan 27, 2005$0.09Tue, Mar 8, 2005Thu, Mar 10, 2005Mon, Mar 28, 2005
Tue, Oct 26, 2004$0.05Wed, Dec 8, 2004Fri, Dec 10, 2004Mon, Dec 27, 2004
Thu, Aug 5, 2004$0.05Wed, Sep 8, 2004Fri, Sep 10, 2004Mon, Sep 27, 2004
Thu, May 6, 2004$0.05Tue, Jun 8, 2004Thu, Jun 10, 2004Fri, Jun 25, 2004
Wed, Jan 28, 2004$0.05Mon, Mar 8, 2004Wed, Mar 10, 2004Thu, Mar 25, 2004
Wed, Nov 5, 2003$0.04Mon, Dec 8, 2003Wed, Dec 10, 2003Fri, Dec 26, 2003
Thu, Aug 7, 2003$0.03Mon, Sep 8, 2003Wed, Sep 10, 2003Thu, Sep 25, 2003
Thu, May 8, 2003$0.03Fri, Jun 6, 2003Tue, Jun 10, 2003Wed, Jun 25, 2003
Thu, Feb 6, 2003$0.03Thu, Mar 6, 2003Mon, Mar 10, 2003Tue, Mar 25, 2003
Show All