CME Group Stock Price $195.61 +4.05 (2.11%)

CME Group Inc/IL, is a Financials stock that trades on the NASDAQ and has a market capitalization of $67.88 Billion.


CME Group Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $179.50 which is 8.97% below the stock price of $195.61.

200 Day Moving Average

The 200 Day Moving Average is at 168.17 which is 16.32% belowthe stock price of $195.61.


CME Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $195.61.

The Year To Date (YTD) return is +35.10%.

52 Week Low

Nov 2017
17
Friday

The 52 Week Low stock price is $139.04 set on Fri, Nov 17, 2017 which is 365 days ago.

The current price per share is 40.69% above the 52 week low.

52 Week High

Nov
16
Friday

The 52 Week High stock price is $196.17 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is -0.29% below the 52 week high.

All Time High

Nov
16
Friday

The All Time High stock price is $196.17 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is -0.29% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $12.95.

The Price To Earnings (P/E) Ratio is 14.09.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
26
Thursday

The Earnings Release Date for CME Group Inc/IL was Thu, Jul 26, 2018.

Since this earnings release 114 days ago, the stock price is up by +15.39%.

Oct
25
Thursday

The most recent Earnings Release Date was, before the market open, on Thu, Oct 25, 2018, which was 23 days ago.

Since this earnings date, the stock price is up by +8.02%.

CME Group Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.56%.

(The next ex-dividend date will be around Thu, Dec 6, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Aug 8, 2018$... LoginMon, Sep 10, 2018Tue, Sep 25, 2018
Thu, May 10, 2018$... LoginFri, Jun 8, 2018Mon, Jun 25, 2018
Thu, Feb 8, 2018$... LoginFri, Mar 9, 2018Mon, Mar 26, 2018
Thu, Dec 7, 2017$... LoginThu, Dec 28, 2017Tue, Jan 16, 2018
Wed, Nov 8, 2017$... LoginFri, Dec 8, 2017Wed, Dec 27, 2017
Wed, Aug 2, 2017$... LoginFri, Sep 8, 2017Mon, Sep 25, 2017
Tue, May 23, 2017$... LoginFri, Jun 9, 2017Mon, Jun 26, 2017
Thu, Feb 9, 2017$... LoginFri, Mar 10, 2017Mon, Mar 27, 2017
Wed, Dec 7, 2016$... LoginWed, Dec 28, 2016Fri, Jan 13, 2017
Wed, Nov 9, 2016$... LoginFri, Dec 9, 2016Wed, Dec 28, 2016
Wed, Aug 3, 2016$... LoginFri, Sep 9, 2016Mon, Sep 26, 2016
Tue, May 17, 2016$... LoginFri, Jun 10, 2016Mon, Jun 27, 2016
Wed, Feb 3, 2016$... LoginThu, Mar 10, 2016Mon, Mar 28, 2016
Wed, Dec 9, 2015$... LoginMon, Dec 28, 2015Tue, Jan 12, 2016
Wed, Nov 11, 2015$... LoginThu, Dec 10, 2015Mon, Dec 28, 2015
Wed, Aug 5, 2015$... LoginThu, Sep 10, 2015Fri, Sep 25, 2015
Tue, May 19, 2015$... LoginWed, Jun 10, 2015Mon, Jun 22, 2015
Wed, Feb 4, 2015$... LoginTue, Mar 10, 2015Wed, Mar 25, 2015
Wed, Dec 10, 2014$... LoginMon, Dec 29, 2014Tue, Jan 13, 2015
Wed, Nov 5, 2014$... LoginWed, Dec 10, 2014Fri, Dec 26, 2014
Wed, Aug 6, 2014$... LoginWed, Sep 10, 2014Thu, Sep 25, 2014
Tue, May 20, 2014$... LoginTue, Jun 10, 2014Wed, Jun 25, 2014
Wed, Feb 5, 2014$... LoginMon, Mar 10, 2014Tue, Mar 25, 2014
Wed, Dec 11, 2013$... LoginFri, Dec 27, 2013Tue, Jan 14, 2014
Tue, Nov 5, 2013$... LoginTue, Dec 10, 2013Thu, Dec 26, 2013
Thu, Aug 8, 2013$... LoginTue, Sep 10, 2013Wed, Sep 25, 2013
Thu, May 23, 2013$... LoginMon, Jun 10, 2013Tue, Jun 25, 2013
Wed, Jan 30, 2013$... LoginFri, Mar 8, 2013Mon, Mar 25, 2013
Wed, Dec 5, 2012$... LoginMon, Dec 17, 2012Fri, Dec 28, 2012
Wed, Nov 7, 2012$... LoginMon, Dec 10, 2012Wed, Dec 26, 2012
Thu, Aug 9, 2012$... LoginMon, Sep 10, 2012Tue, Sep 25, 2012
Fri, May 25, 2012$... LoginFri, Jun 8, 2012Mon, Jun 25, 2012
Fri, Feb 3, 2012$... LoginFri, Mar 9, 2012Mon, Mar 26, 2012
Fri, Feb 3, 2012$... LoginFri, Mar 9, 2012Mon, Mar 26, 2012
Thu, Dec 8, 2011$... LoginMon, Dec 19, 2011Thu, Dec 29, 2011
Fri, Aug 5, 2011$... LoginFri, Sep 9, 2011Mon, Sep 26, 2011
Fri, Jun 10, 2011$... LoginMon, Jun 20, 2011Mon, Jun 27, 2011
Thu, Feb 24, 2011$... LoginThu, Mar 10, 2011Fri, Mar 25, 2011
Thu, Nov 4, 2010$... LoginFri, Dec 10, 2010Mon, Dec 27, 2010
Mon, Aug 16, 2010$... LoginFri, Sep 10, 2010Mon, Sep 27, 2010
Fri, May 7, 2010$... LoginThu, Jun 10, 2010Fri, Jun 25, 2010
Fri, Feb 5, 2010$... LoginWed, Mar 10, 2010Thu, Mar 25, 2010
Wed, Nov 11, 2009$... LoginThu, Dec 10, 2009Mon, Dec 28, 2009
Fri, Aug 7, 2009$... LoginThu, Sep 10, 2009Fri, Sep 25, 2009
Fri, May 15, 2009$... LoginWed, Jun 10, 2009Thu, Jun 25, 2009
Wed, Feb 4, 2009$... LoginTue, Mar 10, 2009Wed, Mar 25, 2009
Fri, Nov 7, 2008$... LoginWed, Dec 10, 2008Fri, Dec 26, 2008
Mon, Aug 25, 2008$... LoginThu, Sep 25, 2008Fri, Oct 10, 2008
Thu, Aug 7, 2008$... LoginWed, Sep 10, 2008Thu, Sep 25, 2008
Wed, May 7, 2008$... LoginTue, Jun 10, 2008Wed, Jun 25, 2008
Tue, Feb 5, 2008$... LoginMon, Mar 10, 2008Tue, Mar 25, 2008
Wed, Nov 7, 2007$... LoginMon, Dec 10, 2007Wed, Dec 26, 2007
Wed, Aug 8, 2007$... LoginMon, Sep 10, 2007Tue, Sep 25, 2007
Wed, Apr 25, 2007$... LoginFri, Jun 8, 2007Mon, Jun 25, 2007
Wed, Jan 31, 2007$... LoginFri, Mar 9, 2007Mon, Mar 26, 2007
Wed, Nov 1, 2006$... LoginFri, Dec 8, 2006Tue, Dec 26, 2006
Wed, Aug 2, 2006$... LoginFri, Sep 8, 2006Mon, Sep 25, 2006
Thu, Apr 27, 2006$... LoginFri, Jun 9, 2006Mon, Jun 26, 2006
Wed, Feb 1, 2006$... LoginFri, Mar 10, 2006Mon, Mar 27, 2006
Tue, Oct 25, 2005$... LoginFri, Dec 9, 2005Tue, Dec 27, 2005
Tue, Jul 26, 2005$... LoginFri, Sep 9, 2005Mon, Sep 26, 2005
Tue, Apr 26, 2005$... LoginFri, Jun 10, 2005Mon, Jun 27, 2005
Thu, Jan 27, 2005$... LoginThu, Mar 10, 2005Mon, Mar 28, 2005
Tue, Oct 26, 2004$... LoginFri, Dec 10, 2004Mon, Dec 27, 2004
Thu, Aug 5, 2004$... LoginFri, Sep 10, 2004Mon, Sep 27, 2004
Thu, May 6, 2004$... LoginThu, Jun 10, 2004Fri, Jun 25, 2004
Wed, Jan 28, 2004$... LoginWed, Mar 10, 2004Thu, Mar 25, 2004
Wed, Nov 5, 2003$... LoginWed, Dec 10, 2003Fri, Dec 26, 2003
Thu, Aug 7, 2003$... LoginWed, Sep 10, 2003Thu, Sep 25, 2003
Thu, May 8, 2003$... LoginTue, Jun 10, 2003Wed, Jun 25, 2003
Thu, Feb 6, 2003$... LoginMon, Mar 10, 2003Tue, Mar 25, 2003
Show All

Industry Stocks

Below are other Institutional Financial Services stocks as CME Group.