Capital One Stock Price $87.64 -1.52 (-1.70%)

Capital One Financial Corp, is a Financials stock that trades on the NYSE and has a market capitalization of $42.82 Billion.


Capital One Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $92.70 which is 5.46% above the stock price of $87.64.

200 Day Moving Average

The 200 Day Moving Average is at 95.25 which is 7.99% abovethe stock price of $87.64.


COF Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $87.64.

The Year To Date (YTD) return is -12.02%.

52 Week Low

Oct
26
Friday

The 52 Week Low stock price is $84.94 set on Fri, Oct 26, 2018 which is 22 days ago.

The current price per share is 3.18% above the 52 week low.

52 Week High

Jan
24
Wednesday

The 52 Week High stock price is $106.50 set on Wed, Jan 24, 2018 which is 297 days ago.

The current price per share is -17.71% below the 52 week high.

All Time High

Jan
24
Wednesday

The All Time High stock price is $106.50 set on Wed, Jan 24, 2018 which is 297 days ago.

The current price per share is -17.71% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.34.

The Price To Earnings (P/E) Ratio is 13.86.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
19
Thursday

The Earnings Release Date for Capital One Financial Corp was Thu, Jul 19, 2018.

Since this earnings release 121 days ago, the stock price is down by -9.73%.

Oct
23
Tuesday

The most recent Earnings Release Date was, after the market close, on Tue, Oct 23, 2018, which was 25 days ago.

Since this earnings date, the stock price is down by -1.02%.

Capital One Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.82%.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Nov 1, 2018$... LoginMon, Nov 12, 2018Fri, Nov 23, 2018
Thu, Jul 26, 2018$... LoginMon, Aug 6, 2018Thu, Aug 16, 2018
Fri, May 4, 2018$... LoginMon, May 14, 2018Thu, May 24, 2018
Thu, Feb 1, 2018$... LoginMon, Feb 12, 2018Fri, Feb 23, 2018
Fri, Nov 3, 2017$... LoginMon, Nov 13, 2017Fri, Nov 24, 2017
Thu, Jul 27, 2017$... LoginMon, Aug 7, 2017Thu, Aug 17, 2017
Fri, May 5, 2017$... LoginMon, May 15, 2017Thu, May 25, 2017
Thu, Feb 2, 2017$... LoginMon, Feb 13, 2017Fri, Feb 24, 2017
Thu, Nov 3, 2016$... LoginMon, Nov 14, 2016Fri, Nov 25, 2016
Thu, Jul 28, 2016$... LoginMon, Aug 8, 2016Thu, Aug 18, 2016
Thu, May 5, 2016$... LoginMon, May 16, 2016Thu, May 26, 2016
Wed, Feb 3, 2016$... LoginTue, Feb 16, 2016Fri, Feb 26, 2016
Thu, Oct 29, 2015$... LoginMon, Nov 9, 2015Thu, Nov 19, 2015
Thu, Jul 30, 2015$... LoginMon, Aug 10, 2015Thu, Aug 20, 2015
Thu, Apr 30, 2015$... LoginMon, May 11, 2015Thu, May 21, 2015
Fri, Jan 30, 2015$... LoginMon, Feb 9, 2015Fri, Feb 20, 2015
Thu, Oct 30, 2014$... LoginMon, Nov 10, 2014Thu, Nov 20, 2014
Thu, Jul 31, 2014$... LoginMon, Aug 11, 2014Thu, Aug 21, 2014
Thu, May 1, 2014$... LoginMon, May 12, 2014Thu, May 22, 2014
Wed, Jan 29, 2014$... LoginMon, Feb 10, 2014Fri, Feb 21, 2014
Fri, Nov 1, 2013$... LoginMon, Nov 11, 2013Thu, Nov 21, 2013
Thu, Jul 25, 2013$... LoginMon, Aug 5, 2013Thu, Aug 15, 2013
Thu, May 2, 2013$... LoginMon, May 13, 2013Thu, May 23, 2013
Thu, Jan 31, 2013$... LoginMon, Feb 11, 2013Fri, Feb 22, 2013
Tue, Oct 30, 2012$... LoginFri, Nov 9, 2012Mon, Nov 19, 2012
Wed, Aug 1, 2012$... LoginFri, Aug 10, 2012Mon, Aug 20, 2012
Wed, May 9, 2012$... LoginFri, May 18, 2012Tue, May 29, 2012
Wed, Feb 1, 2012$... LoginFri, Feb 10, 2012Tue, Feb 21, 2012
Sat, Nov 12, 2011$... LoginMon, Nov 21, 2011Fri, Dec 2, 2011
Fri, Jul 29, 2011$... LoginFri, Aug 12, 2011Mon, Aug 22, 2011
Thu, May 12, 2011$... LoginMon, May 23, 2011Fri, Jun 3, 2011
Fri, Jan 28, 2011$... LoginFri, Feb 11, 2011Tue, Feb 22, 2011
Fri, Oct 29, 2010$... LoginFri, Nov 12, 2010Mon, Nov 22, 2010
Fri, Jul 30, 2010$... LoginWed, Aug 11, 2010Fri, Aug 20, 2010
Fri, Apr 30, 2010$... LoginTue, May 11, 2010Thu, May 20, 2010
Fri, Jan 29, 2010$... LoginFri, Feb 12, 2010Mon, Feb 22, 2010
Fri, Oct 30, 2009$... LoginWed, Nov 11, 2009Fri, Nov 20, 2009
Fri, Jul 31, 2009$... LoginTue, Aug 11, 2009Thu, Aug 20, 2009
Fri, Apr 24, 2009$... LoginMon, May 11, 2009Wed, May 20, 2009
Fri, Jan 30, 2009$... LoginTue, Feb 10, 2009Fri, Feb 20, 2009
Fri, Oct 31, 2008$... LoginMon, Nov 10, 2008Thu, Nov 20, 2008
Fri, Jul 25, 2008$... LoginMon, Aug 11, 2008Wed, Aug 20, 2008
Thu, Apr 24, 2008$... LoginMon, May 12, 2008Wed, May 21, 2008
Thu, Jan 31, 2008$... LoginMon, Feb 11, 2008Wed, Feb 20, 2008
Thu, Oct 25, 2007$... LoginMon, Nov 12, 2007Fri, Nov 23, 2007
Thu, Jul 26, 2007$... LoginFri, Aug 10, 2007Mon, Aug 20, 2007
Thu, Apr 26, 2007$... LoginThu, May 10, 2007Mon, May 21, 2007
Thu, Jan 25, 2007$... LoginMon, Feb 12, 2007Thu, Feb 22, 2007
Thu, Oct 26, 2006$... LoginFri, Nov 10, 2006Mon, Nov 20, 2006
Thu, Jul 27, 2006$... LoginThu, Aug 10, 2006Mon, Aug 21, 2006
Thu, Apr 27, 2006$... LoginWed, May 10, 2006Mon, May 22, 2006
Thu, Jan 26, 2006$... LoginFri, Feb 10, 2006Tue, Feb 21, 2006
Thu, Oct 27, 2005$... LoginThu, Nov 10, 2005Mon, Nov 21, 2005
Mon, Aug 1, 2005$... LoginWed, Aug 10, 2005Mon, Aug 22, 2005
Mon, May 2, 2005$... LoginTue, May 10, 2005Fri, May 20, 2005
Wed, Jan 19, 2005$... LoginThu, Feb 10, 2005Tue, Feb 22, 2005
Fri, Oct 29, 2004$... LoginFri, Nov 12, 2004Mon, Nov 22, 2004
Fri, Jul 30, 2004$... LoginTue, Aug 10, 2004Fri, Aug 20, 2004
Mon, May 3, 2004$... LoginMon, May 10, 2004Thu, May 20, 2004
Sat, Jan 17, 2004$... LoginTue, Feb 10, 2004Fri, Feb 20, 2004
Mon, Nov 3, 2003$... LoginFri, Nov 7, 2003Thu, Nov 20, 2003
Wed, Jul 23, 2003$... LoginFri, Aug 8, 2003Wed, Aug 20, 2003
Mon, Apr 28, 2003$... LoginThu, May 8, 2003Tue, May 20, 2003
Thu, Jan 30, 2003$... LoginMon, Feb 10, 2003Thu, Feb 20, 2003
Tue, Nov 5, 2002$... LoginFri, Nov 8, 2002Wed, Nov 20, 2002
Tue, Jul 23, 2002$... LoginThu, Aug 8, 2002Tue, Aug 20, 2002
Thu, Apr 25, 2002$... LoginWed, May 8, 2002Mon, May 20, 2002
Thu, Jan 17, 2002$... LoginFri, Feb 8, 2002Wed, Feb 20, 2002
Thu, Oct 18, 2001$... LoginWed, Nov 7, 2001Tue, Nov 20, 2001
Wed, Aug 1, 2001$... LoginWed, Aug 8, 2001Mon, Aug 20, 2001
Thu, Apr 26, 2001$... LoginWed, May 9, 2001Mon, May 21, 2001
Thu, Jan 18, 2001$... LoginThu, Feb 8, 2001Tue, Feb 20, 2001
Tue, Oct 17, 2000$... LoginWed, Nov 8, 2000Mon, Nov 20, 2000
Thu, Jul 20, 2000$... LoginWed, Aug 9, 2000Mon, Aug 21, 2000
Thu, Apr 27, 2000$... LoginWed, May 10, 2000Mon, May 22, 2000
Thu, Jan 20, 2000$... LoginWed, Feb 9, 2000Tue, Feb 22, 2000
Tue, Oct 26, 1999$... LoginThu, Nov 18, 1999Mon, Nov 22, 1999
Thu, Jul 22, 1999$... LoginThu, Aug 12, 1999Fri, Aug 20, 1999
Fri, Apr 30, 1999$... LoginThu, May 13, 1999Thu, May 20, 1999
Fri, Jan 22, 1999$... LoginWed, Feb 10, 1999Mon, Feb 22, 1999
Tue, Oct 27, 1998$... LoginFri, Nov 13, 1998Mon, Nov 23, 1998
Thu, Jul 30, 1998$... LoginThu, Aug 13, 1998Fri, Aug 21, 1998
Thu, Apr 23, 1998$... LoginThu, May 7, 1998Thu, May 21, 1998
Thu, Jan 22, 1998$... LoginMon, Feb 9, 1998Fri, Feb 20, 1998
Thu, Oct 23, 1997$... LoginTue, Nov 4, 1997Wed, Nov 19, 1997
Thu, Jul 24, 1997$... LoginTue, Aug 5, 1997Wed, Aug 20, 1997
Fri, Apr 25, 1997$... LoginTue, May 6, 1997Thu, May 22, 1997
Thu, Jan 23, 1997$... LoginTue, Feb 4, 1997Thu, Feb 20, 1997
Sat, Oct 12, 1996$... LoginTue, Nov 5, 1996Wed, Nov 20, 1996
Thu, Jul 18, 1996$... LoginMon, Aug 5, 1996Tue, Aug 20, 1996
Thu, Apr 18, 1996$... LoginTue, Apr 30, 1996Wed, May 15, 1996
Thu, Jan 25, 1996$... LoginTue, Feb 6, 1996Wed, Feb 21, 1996
Thu, Oct 26, 1995$... LoginTue, Nov 7, 1995Wed, Nov 22, 1995
Sat, Jul 15, 1995$... LoginTue, Aug 8, 1995Thu, Aug 24, 1995
Mon, May 1, 1995$... LoginWed, May 10, 1995Wed, May 24, 1995
Show All

Industry Stocks

Below are other Specialty Finance stocks as Capital One.