Clicky

COST $206.21 -1.11 (-0.54%)

Costco Wholesale Corp


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Costco Stock Charts

The 5 year and 1 year stock charts are below.


Costco 5 year stock chart
Costco 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $196.71 which is 4.83% below the stock price of $206.21.

200 Day Moving Average

The 200 Day Moving Average is at 182.62 which is 12.92% below the stock price of $206.21.

COST Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $206.21.

The Year To Date (YTD) return is +9.50%.

52 Week Low

Jul 2017
21
Friday

The 52 Week Low stock price is $150.00 set on Fri, Jul 21, 2017 which is 333 days ago.

The current price per share is 37.47% above the 52 week low.

52 Week High

Jun
18
Monday

The 52 Week High stock price is $208.11 set on Mon, Jun 18, 2018 which is 1 days ago.

The current price per share is -0.91% below the 52 week high.

All Time High

Jun
18
Monday

The All Time High stock price is $208.11 set on Mon, Jun 18, 2018 which is 1 days ago.

The current price per share is -0.91% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.83.

The Price To Earnings (P/E) Ratio is 30.20.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Mar
07
Wednesday

The Earnings Release Date for Costco Wholesale Corp was Wed, Mar 7, 2018.

Since this earnings release 104 days ago, the stock price is up by +7.70%.

May
31
Thursday

The most recent Earnings Release Date was on Thu, May 31, 2018, which was 19 days ago.

Since this earnings date, the stock price is up by +3.29%.

Costco Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.10%.

(The next ex-dividend date will be around Wed, Aug 8, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Apr 24, 2018$0.57Thu, May 10, 2018Fri, May 11, 2018Fri, May 25, 2018
Tue, Jan 30, 2018$0.5Thu, Feb 15, 2018Fri, Feb 16, 2018Fri, Mar 2, 2018
Mon, Oct 30, 2017$0.5Thu, Nov 16, 2017Fri, Nov 17, 2017Fri, Dec 1, 2017
Mon, Jul 31, 2017$0.5Wed, Aug 16, 2017Fri, Aug 18, 2017Fri, Sep 1, 2017
Tue, Apr 25, 2017$7Mon, May 8, 2017Wed, May 10, 2017Fri, May 26, 2017
Tue, Apr 25, 2017$0.5Wed, May 10, 2017Fri, May 12, 2017Fri, May 26, 2017
Fri, Jan 27, 2017$0.45Wed, Feb 8, 2017Fri, Feb 10, 2017Fri, Feb 24, 2017
Wed, Oct 12, 2016$0.45Wed, Nov 2, 2016Fri, Nov 4, 2016Fri, Nov 18, 2016
Mon, Jul 25, 2016$0.45Wed, Aug 10, 2016Fri, Aug 12, 2016Fri, Aug 26, 2016
Thu, Apr 14, 2016$0.45Wed, Apr 27, 2016Fri, Apr 29, 2016Fri, May 13, 2016
Fri, Jan 29, 2016$0.4Wed, Feb 10, 2016Fri, Feb 12, 2016Fri, Feb 26, 2016
Thu, Oct 29, 2015$0.4Tue, Nov 10, 2015Fri, Nov 13, 2015Fri, Nov 27, 2015
Mon, Jul 27, 2015$0.4Wed, Aug 12, 2015Fri, Aug 14, 2015Fri, Aug 28, 2015
Fri, Apr 17, 2015$0.4Wed, Apr 29, 2015Fri, May 1, 2015Fri, May 15, 2015
Fri, Jan 30, 2015$5Thu, Feb 5, 2015Mon, Feb 9, 2015Fri, Feb 27, 2015
Thu, Jan 29, 2015$0.355Wed, Feb 11, 2015Fri, Feb 13, 2015Fri, Feb 27, 2015
Tue, Oct 28, 2014$0.355Wed, Nov 12, 2014Fri, Nov 14, 2014Fri, Nov 28, 2014
Mon, Jun 23, 2014$0.355Wed, Jul 9, 2014Fri, Jul 11, 2014Fri, Jul 25, 2014
Tue, Apr 29, 2014$0.355Wed, May 14, 2014Fri, May 16, 2014Fri, May 30, 2014
Thu, Jan 30, 2014$0.31Wed, Feb 12, 2014Fri, Feb 14, 2014Fri, Feb 28, 2014
Wed, Oct 30, 2013$0.31Wed, Nov 13, 2013Fri, Nov 15, 2013Fri, Nov 29, 2013
Mon, Jul 22, 2013$0.31Wed, Aug 7, 2013Fri, Aug 9, 2013Fri, Aug 23, 2013
Tue, Apr 30, 2013$0.31Wed, May 15, 2013Fri, May 17, 2013Fri, May 31, 2013
Thu, Jan 24, 2013$0.275Wed, Feb 6, 2013Fri, Feb 8, 2013Fri, Feb 22, 2013
Wed, Nov 28, 2012$7Thu, Dec 6, 2012Mon, Dec 10, 2012Tue, Dec 18, 2012
Tue, Oct 30, 2012$0.275Wed, Nov 14, 2012Fri, Nov 16, 2012Fri, Nov 30, 2012
Tue, Jul 24, 2012$0.275Wed, Aug 8, 2012Fri, Aug 10, 2012Fri, Aug 24, 2012
Thu, May 10, 2012$0.275Wed, May 23, 2012Fri, May 25, 2012Fri, Jun 8, 2012
Fri, Jan 27, 2012$0.24Wed, Feb 8, 2012Fri, Feb 10, 2012Fri, Feb 24, 2012
Wed, Oct 26, 2011$0.24Tue, Nov 8, 2011Fri, Nov 11, 2011Fri, Nov 25, 2011
Tue, Jul 19, 2011$0.24Wed, Aug 3, 2011Fri, Aug 5, 2011Fri, Aug 19, 2011
Wed, Apr 27, 2011$0.24Wed, May 11, 2011Fri, May 13, 2011Fri, May 27, 2011
Fri, Jan 28, 2011$0.205Wed, Feb 9, 2011Fri, Feb 11, 2011Fri, Feb 25, 2011
Fri, Oct 8, 2010$0.205Wed, Oct 27, 2010Fri, Oct 29, 2010Fri, Nov 12, 2010
Wed, Jul 21, 2010$0.205Wed, Aug 4, 2010Fri, Aug 6, 2010Fri, Aug 20, 2010
Fri, Apr 23, 2010$0.205Wed, May 5, 2010Fri, May 7, 2010Fri, May 21, 2010
Fri, Jan 29, 2010$0.18Wed, Feb 10, 2010Fri, Feb 12, 2010Fri, Feb 26, 2010
Fri, Oct 9, 2009$0.18Wed, Oct 21, 2009Fri, Oct 23, 2009Fri, Nov 6, 2009
Tue, Jul 28, 2009$0.18Wed, Aug 12, 2009Fri, Aug 14, 2009Fri, Aug 28, 2009
Thu, Apr 30, 2009$0.18Wed, May 13, 2009Fri, May 15, 2009Fri, May 29, 2009
Thu, Jan 29, 2009$0.16Wed, Feb 11, 2009Fri, Feb 13, 2009Fri, Feb 27, 2009
Fri, Oct 31, 2008$0.16Wed, Nov 12, 2008Fri, Nov 14, 2008Fri, Nov 28, 2008
Mon, Jul 21, 2008$0.16Wed, Aug 6, 2008Fri, Aug 8, 2008Fri, Aug 22, 2008
Fri, May 2, 2008$0.16Wed, May 14, 2008Fri, May 16, 2008Fri, May 30, 2008
Thu, Jan 31, 2008$0.145Wed, Feb 13, 2008Fri, Feb 15, 2008Fri, Feb 29, 2008
Tue, Nov 13, 2007$0.145Wed, Nov 28, 2007Fri, Nov 30, 2007Fri, Dec 14, 2007
Mon, Jul 16, 2007$0.145Wed, Jul 25, 2007Fri, Jul 27, 2007Fri, Aug 24, 2007
Tue, Apr 10, 2007$0.145Wed, Apr 25, 2007Fri, Apr 27, 2007Fri, May 18, 2007
Wed, Jan 31, 2007$0.13Mon, Feb 12, 2007Wed, Feb 14, 2007Wed, Feb 28, 2007
Fri, Nov 3, 2006$0.13Wed, Nov 15, 2006Fri, Nov 17, 2006Fri, Dec 1, 2006
Tue, Jul 18, 2006$0.13Fri, Jul 28, 2006Tue, Aug 1, 2006Fri, Aug 25, 2006
Tue, Apr 25, 2006$0.13Mon, May 8, 2006Wed, May 10, 2006Fri, May 26, 2006
Fri, Jan 27, 2006$0.115Tue, Feb 7, 2006Thu, Feb 9, 2006Fri, Feb 24, 2006
Tue, Nov 8, 2005$0.115Wed, Nov 16, 2005Fri, Nov 18, 2005Fri, Dec 2, 2005
Thu, Jul 28, 2005$0.115Wed, Aug 3, 2005Fri, Aug 5, 2005Fri, Aug 26, 2005
Fri, Mar 25, 2005$0.115Wed, May 4, 2005Fri, May 6, 2005Fri, May 27, 2005
Fri, Dec 24, 2004$0.1Fri, Feb 4, 2005Tue, Feb 8, 2005Fri, Feb 25, 2005
Wed, Oct 27, 2004$0.1Wed, Nov 3, 2004Fri, Nov 5, 2004Fri, Nov 26, 2004
Mon, Jul 12, 2004$0.1Wed, Jul 21, 2004Fri, Jul 23, 2004Fri, Aug 27, 2004
Wed, Apr 28, 2004$0.1Thu, May 6, 2004Mon, May 10, 2004Mon, May 31, 2004
Fri, May 5, 1989$0.351801Wed, May 24, 1989Wed, May 31, 1989Fri, Jul 28, 1989
Show All

Retail Consumer Staples Industry

Below are other stocks in the same industry as Costco.


COST Company Profile

Learn more about Costco.


Costco Wholesale Corp LogoCostco Wholesale Corp is a Consumer Staples stock that trades on the NASDAQ and has a market capitalization of $90.93 Billion.

http://www.costco.comCostco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

Spend a few minutes browsing the Costco Wholesale Corp, web site at http://www.costco.com.

For more information and analysis of COST, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.