Campbell Soup Stock Price $39.16 -0.09 (-0.23%)

Campbell Soup Co, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $11.72 Billion.


Campbell Soup Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $38.42 which is 1.93% below the stock price of $39.16.

200 Day Moving Average

The 200 Day Moving Average is at 40.33 which is -2.90% belowthe stock price of $39.16.


CPB Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
14
Wednesday

The most recent stock price is $39.16.

The Year To Date (YTD) return is -17.37%.

52 Week Low

Jun
07
Thursday

The 52 Week Low stock price is $32.63 set on Thu, Jun 7, 2018 which is 161 days ago.

The current price per share is 20.01% above the 52 week low.

52 Week High

Dec 2017
05
Tuesday

The 52 Week High stock price is $51.07 set on Tue, Dec 5, 2017 which is 345 days ago.

The current price per share is -23.32% below the 52 week high.

All Time High

Jul 2016
06
Wednesday

The All Time High stock price is $67.89 set on Wed, Jul 6, 2016 which is 862 days ago.

The current price per share is -42.32% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.86.

The Price To Earnings (P/E) Ratio is 44.12.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
18
Friday

The Earnings Release Date for Campbell Soup Co was Fri, May 18, 2018.

Since this earnings release 181 days ago, the stock price is down by -0.15%.

Aug
30
Thursday

The most recent Earnings Release Date was on Thu, Aug 30, 2018, which was 77 days ago.

Since this earnings date, the stock price is down by -2.08%.

Campbell Soup Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.66%.

Check out the Dividend Calculator to forecast your potential profis with Campbell Soup.

(The next ex-dividend date will be around Wed, Jan 9, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 26, 2018$... LoginFri, Oct 12, 2018Mon, Oct 29, 2018
Wed, Jun 27, 2018$... LoginFri, Jul 13, 2018Mon, Jul 30, 2018
Wed, Mar 21, 2018$... LoginWed, Apr 11, 2018Mon, Apr 30, 2018
Thu, Nov 16, 2017$... LoginWed, Jan 10, 2018Mon, Jan 29, 2018
Thu, Sep 28, 2017$... LoginFri, Oct 13, 2017Mon, Oct 30, 2017
Tue, Jun 27, 2017$... LoginThu, Jul 13, 2017Mon, Jul 31, 2017
Wed, Mar 22, 2017$... LoginWed, Apr 12, 2017Mon, May 1, 2017
Thu, Nov 17, 2016$... LoginWed, Jan 11, 2017Mon, Jan 30, 2017
Thu, Sep 1, 2016$... LoginWed, Oct 12, 2016Mon, Oct 31, 2016
Wed, Jun 22, 2016$... LoginMon, Jul 11, 2016Mon, Aug 1, 2016
Thu, Mar 24, 2016$... LoginMon, Apr 11, 2016Mon, May 2, 2016
Fri, Nov 20, 2015$... LoginMon, Jan 11, 2016Mon, Feb 1, 2016
Mon, Sep 28, 2015$... LoginWed, Oct 14, 2015Mon, Nov 2, 2015
Thu, Jun 25, 2015$... LoginMon, Jul 13, 2015Mon, Aug 3, 2015
Wed, Mar 25, 2015$... LoginMon, Apr 13, 2015Mon, May 4, 2015
Thu, Nov 20, 2014$... LoginMon, Jan 12, 2015Mon, Feb 2, 2015
Mon, Sep 22, 2014$... LoginMon, Oct 13, 2014Mon, Nov 3, 2014
Wed, Jun 25, 2014$... LoginTue, Jul 8, 2014Mon, Aug 4, 2014
Wed, Mar 26, 2014$... LoginTue, Apr 8, 2014Mon, Apr 28, 2014
Wed, Nov 20, 2013$... LoginTue, Jan 7, 2014Mon, Jan 27, 2014
Wed, Sep 25, 2013$... LoginTue, Oct 8, 2013Mon, Oct 28, 2013
Wed, Jun 26, 2013$... LoginMon, Jul 8, 2013Mon, Jul 29, 2013
Wed, Nov 14, 2012$... LoginFri, Dec 14, 2012Fri, Dec 28, 2012
Tue, Sep 25, 2012$... LoginTue, Oct 9, 2012Mon, Oct 29, 2012
Thu, Jun 28, 2012$... LoginMon, Jul 9, 2012Mon, Jul 30, 2012
Fri, Mar 23, 2012$... LoginMon, Apr 9, 2012Mon, Apr 30, 2012
Thu, Nov 17, 2011$... LoginTue, Dec 27, 2011Mon, Jan 30, 2012
Fri, Sep 23, 2011$... LoginTue, Oct 11, 2011Mon, Oct 31, 2011
Fri, Jun 24, 2011$... LoginMon, Jul 11, 2011Mon, Aug 1, 2011
Fri, Mar 25, 2011$... LoginMon, Apr 11, 2011Mon, May 2, 2011
Fri, Nov 19, 2010$... LoginMon, Dec 27, 2010Mon, Jan 31, 2011
Fri, Sep 24, 2010$... LoginTue, Oct 12, 2010Mon, Nov 1, 2010
Fri, Jun 25, 2010$... LoginTue, Jul 6, 2010Mon, Aug 2, 2010
Fri, Mar 26, 2010$... LoginMon, Apr 5, 2010Mon, May 3, 2010
Thu, Nov 19, 2009$... LoginWed, Dec 30, 2009Mon, Feb 1, 2010
Fri, Sep 25, 2009$... LoginMon, Oct 5, 2009Mon, Nov 2, 2009
Fri, Jun 26, 2009$... LoginMon, Jul 6, 2009Sun, Aug 2, 2009
Fri, Mar 27, 2009$... LoginMon, Apr 6, 2009Mon, May 4, 2009
Fri, Nov 21, 2008$... LoginMon, Dec 22, 2008Mon, Feb 2, 2009
Fri, Sep 26, 2008$... LoginMon, Oct 6, 2008Mon, Nov 3, 2008
Fri, Jun 27, 2008$... LoginMon, Jul 7, 2008Mon, Aug 4, 2008
Thu, Mar 27, 2008$... LoginMon, Apr 7, 2008Mon, Apr 28, 2008
Thu, Nov 15, 2007$... LoginMon, Dec 31, 2007Mon, Jan 28, 2008
Thu, Sep 27, 2007$... LoginTue, Oct 9, 2007Mon, Oct 29, 2007
Thu, Jun 28, 2007$... LoginMon, Jul 9, 2007Mon, Jul 30, 2007
Thu, Mar 22, 2007$... LoginMon, Apr 9, 2007Mon, Apr 30, 2007
Thu, Nov 16, 2006$... LoginTue, Jan 2, 2007Mon, Jan 29, 2007
Thu, Sep 28, 2006$... LoginMon, Oct 9, 2006Mon, Oct 30, 2006
Thu, Jun 22, 2006$... LoginMon, Jul 10, 2006Mon, Jul 31, 2006
Thu, Mar 23, 2006$... LoginMon, Apr 10, 2006Mon, May 1, 2006
Tue, Nov 22, 2005$... LoginMon, Jan 2, 2006Mon, Jan 30, 2006
Thu, Sep 22, 2005$... LoginMon, Oct 10, 2005Mon, Oct 31, 2005
Thu, Jun 23, 2005$... LoginMon, Jul 11, 2005Mon, Aug 1, 2005
Mon, Mar 28, 2005$... LoginMon, Apr 11, 2005Mon, May 2, 2005
Tue, Nov 23, 2004$... LoginMon, Jan 3, 2005Mon, Jan 31, 2005
Thu, Sep 23, 2004$... LoginMon, Oct 11, 2004Mon, Nov 1, 2004
Thu, Jun 24, 2004$... LoginMon, Jul 12, 2004Mon, Aug 2, 2004
Thu, Mar 25, 2004$... LoginMon, Apr 12, 2004Mon, May 3, 2004
Thu, Nov 20, 2003$... LoginFri, Jan 2, 2004Mon, Feb 2, 2004
Thu, Sep 25, 2003$... LoginFri, Oct 10, 2003Mon, Nov 3, 2003
Thu, Jun 26, 2003$... LoginMon, Jul 7, 2003Mon, Aug 4, 2003
Fri, Mar 28, 2003$... LoginFri, Apr 11, 2003Wed, Apr 30, 2003
Thu, Nov 21, 2002$... LoginFri, Jan 3, 2003Fri, Jan 31, 2003
Thu, Sep 26, 2002$... LoginFri, Oct 11, 2002Thu, Oct 31, 2002
Thu, Jun 27, 2002$... LoginFri, Jul 5, 2002Wed, Jul 31, 2002
Thu, Mar 28, 2002$... LoginFri, Apr 12, 2002Tue, Apr 30, 2002
Thu, Nov 15, 2001$... LoginThu, Jan 4, 2001Thu, Jan 31, 2002
Fri, Sep 28, 2001$... LoginFri, Oct 5, 2001Wed, Oct 31, 2001
Thu, Jun 28, 2001$... LoginFri, Jul 6, 2001Tue, Jul 31, 2001
Thu, Mar 22, 2001$... LoginFri, Apr 6, 2001Mon, Apr 30, 2001
Thu, Nov 16, 2000$... LoginFri, Jan 5, 2001Wed, Jan 31, 2001
Thu, Sep 28, 2000$... LoginFri, Oct 6, 2000Tue, Oct 31, 2000
Thu, Jun 22, 2000$... LoginFri, Jul 7, 2000Mon, Jul 31, 2000
Thu, Mar 23, 2000$... LoginFri, Apr 7, 2000Mon, May 1, 2000
Thu, Nov 18, 1999$... LoginFri, Jan 7, 2000Mon, Jan 31, 2000
Thu, Sep 23, 1999$... LoginFri, Oct 8, 1999Mon, Nov 1, 1999
Thu, Jun 24, 1999$... LoginFri, Jul 9, 1999Mon, Aug 2, 1999
Thu, Mar 25, 1999$... LoginFri, Apr 9, 1999Mon, May 3, 1999
Wed, Nov 18, 1998$... LoginFri, Jan 8, 1999Mon, Feb 1, 1999
Thu, Sep 24, 1998$... LoginFri, Oct 9, 1998Mon, Nov 2, 1998
Thu, Jun 25, 1998$... LoginFri, Jul 10, 1998Mon, Aug 3, 1998
Thu, Mar 26, 1998$... LoginFri, Apr 10, 1998Mon, May 4, 1998
Wed, Nov 19, 1997$... LoginMon, Jan 5, 1998Fri, Jan 30, 1998
Thu, Sep 25, 1997$... LoginFri, Oct 10, 1997Fri, Oct 31, 1997
Thu, Jun 26, 1997$... LoginThu, Jul 10, 1997Mon, Aug 4, 1997
Thu, Mar 27, 1997$... LoginThu, Apr 10, 1997Wed, Apr 30, 1997
Wed, Nov 20, 1996$... LoginWed, Jan 8, 1997Fri, Jan 31, 1997
Thu, Sep 26, 1996$... LoginWed, Oct 9, 1996Thu, Oct 31, 1996
Thu, Jun 27, 1996$... LoginWed, Jul 10, 1996Wed, Jul 31, 1996
Thu, Mar 28, 1996$... LoginWed, Apr 10, 1996Tue, Apr 30, 1996
Thu, Nov 16, 1995$... LoginFri, Jan 12, 1996Wed, Jan 31, 1996
Thu, Sep 28, 1995$... LoginFri, Oct 13, 1995Tue, Oct 31, 1995
Thu, Jun 15, 1995$... LoginFri, Jul 7, 1995Mon, Jul 31, 1995
Thu, Mar 23, 1995$... LoginFri, Apr 7, 1995Fri, Apr 28, 1995
Thu, Nov 17, 1994$... LoginFri, Jan 6, 1995Tue, Jan 31, 1995
Thu, Sep 22, 1994$... LoginThu, Oct 6, 1994Mon, Oct 31, 1994
Thu, Jun 23, 1994$... LoginThu, Jul 7, 1994Mon, Aug 1, 1994
Thu, Mar 24, 1994$... LoginThu, Apr 7, 1994Fri, Apr 29, 1994
Thu, Nov 18, 1993$... LoginFri, Jan 7, 1994Mon, Jan 31, 1994
Thu, Sep 23, 1993$... LoginThu, Oct 7, 1993Mon, Nov 1, 1993
Thu, Jun 24, 1993$... LoginThu, Jul 8, 1993Mon, Aug 2, 1993
Thu, Mar 25, 1993$... LoginThu, Apr 8, 1993Fri, Apr 30, 1993
Thu, Nov 19, 1992$... LoginThu, Jan 7, 1993Mon, Feb 1, 1993
Thu, Sep 24, 1992$... LoginWed, Oct 7, 1992Fri, Oct 30, 1992
Thu, Jun 25, 1992$... LoginWed, Jul 8, 1992Mon, Aug 3, 1992
Thu, Mar 26, 1992$... LoginWed, Apr 8, 1992Thu, Apr 30, 1992
Thu, Nov 21, 1991$... LoginThu, Jan 9, 1992Fri, Jan 31, 1992
Thu, Sep 26, 1991$... LoginWed, Oct 9, 1991Thu, Oct 31, 1991
Thu, Jun 27, 1991$... LoginWed, Jul 10, 1991Wed, Jul 31, 1991
Thu, Mar 28, 1991$... LoginWed, Apr 10, 1991Tue, Apr 30, 1991
Thu, Nov 15, 1990$... LoginWed, Jan 9, 1991Thu, Jan 31, 1991
Thu, Sep 27, 1990$... LoginWed, Oct 10, 1990Wed, Oct 31, 1990
Thu, Jun 28, 1990$... LoginTue, Jul 10, 1990Tue, Jul 31, 1990
Thu, Mar 22, 1990$... LoginMon, Apr 9, 1990Mon, Apr 30, 1990
Fri, Nov 17, 1989$... LoginTue, Jan 9, 1990Wed, Jan 31, 1990
Thu, Sep 28, 1989$... LoginTue, Oct 10, 1989Tue, Oct 31, 1989
Thu, Jun 22, 1989$... LoginFri, Jul 7, 1989Mon, Jul 31, 1989
Wed, Mar 29, 1989$... LoginMon, Apr 10, 1989Sun, Apr 30, 1989
Fri, Nov 18, 1988$... LoginThu, Jan 5, 1989Tue, Jan 31, 1989
Thu, Sep 22, 1988$... LoginTue, Oct 4, 1988Mon, Oct 31, 1988
Thu, Jun 23, 1988$... LoginTue, Jul 5, 1988Sun, Jul 31, 1988
Thu, Mar 24, 1988$... LoginTue, Apr 5, 1988Sat, Apr 30, 1988
Thu, Oct 22, 1987$... LoginThu, Jan 7, 1988Sun, Jan 31, 1988
Thu, Sep 24, 1987$... LoginTue, Oct 6, 1987Sat, Oct 31, 1987
Thu, Jun 25, 1987$... LoginTue, Jul 7, 1987Fri, Jul 31, 1987
Thu, Mar 26, 1987$... LoginTue, Apr 7, 1987Thu, Apr 30, 1987
Fri, Nov 21, 1986$... LoginThu, Jan 8, 1987Sat, Jan 31, 1987
Thu, Sep 25, 1986$... LoginTue, Oct 7, 1986Fri, Oct 31, 1986
Thu, Jun 26, 1986$... LoginTue, Jul 8, 1986Thu, Jul 31, 1986
Thu, Mar 27, 1986$... LoginTue, Apr 8, 1986Wed, Apr 30, 1986
Fri, Nov 22, 1985$... LoginThu, Jan 9, 1986Fri, Jan 31, 1986
Show All

Industry Stocks

Below are other Consumer Products stocks as Campbell Soup.