Chevron Stock Price $119.06 +2.11 (1.80%)

Chevron Corp, is a Energy stock that trades on the NYSE and has a market capitalization of $228.36 Billion.


Chevron Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $118.26 which is 0.68% below the stock price of $119.06.

200 Day Moving Average

The 200 Day Moving Average is at 120.16 which is -0.92% belowthe stock price of $119.06.


CVX Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $119.06.

The Year To Date (YTD) return is -6.68%.

52 Week Low

Oct
29
Monday

The 52 Week Low stock price is $107.54 set on Mon, Oct 29, 2018 which is 19 days ago.

The current price per share is 10.71% above the 52 week low.

52 Week High

Jan
16
Tuesday

The 52 Week High stock price is $133.88 set on Tue, Jan 16, 2018 which is 305 days ago.

The current price per share is -11.07% below the 52 week high.

All Time High

Jul 2014
24
Thursday

The All Time High stock price is $135.10 set on Thu, Jul 24, 2014 which is 1,577 days ago.

The current price per share is -11.87% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.35.

The Price To Earnings (P/E) Ratio is 17.45.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
27
Friday

The Earnings Release Date for Chevron Corp was Fri, Jul 27, 2018.

Since this earnings release 113 days ago, the stock price is down by -3.95%.

Nov
02
Friday

The most recent Earnings Release Date was on Fri, Nov 2, 2018, which was 15 days ago.

Since this earnings date, the stock price is up by +7.10%.

Chevron Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.82%.

Chevron Corp is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Chevron.

(The next ex-dividend date will be around Wed, Feb 13, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Oct 31, 2018$... LoginFri, Nov 16, 2018Mon, Dec 10, 2018
Thu, Jul 26, 2018$... LoginFri, Aug 17, 2018Mon, Sep 10, 2018
Wed, Apr 25, 2018$... LoginFri, May 18, 2018Mon, Jun 11, 2018
Mon, Jan 1, 2018$... LoginFri, Feb 16, 2018Mon, Mar 12, 2018
Thu, Oct 26, 2017$... LoginFri, Nov 17, 2017Mon, Dec 11, 2017
Tue, Aug 1, 2017$... LoginSat, Aug 12, 2017Mon, Sep 11, 2017
Wed, Apr 26, 2017$... LoginFri, May 19, 2017Mon, Jun 12, 2017
Wed, Jan 25, 2017$... LoginThu, Feb 16, 2017Fri, Mar 10, 2017
Wed, Oct 26, 2016$... LoginFri, Nov 18, 2016Mon, Dec 12, 2016
Wed, Jul 27, 2016$... LoginFri, Aug 19, 2016Mon, Sep 12, 2016
Wed, Apr 27, 2016$... LoginThu, May 19, 2016Fri, Jun 10, 2016
Wed, Jan 27, 2016$... LoginThu, Feb 18, 2016Thu, Mar 10, 2016
Fri, Oct 30, 2015$... LoginWed, Nov 18, 2015Thu, Dec 10, 2015
Tue, Jul 28, 2015$... LoginWed, Aug 19, 2015Thu, Sep 10, 2015
Wed, Apr 29, 2015$... LoginTue, May 19, 2015Wed, Jun 10, 2015
Wed, Jan 28, 2015$... LoginTue, Feb 17, 2015Tue, Mar 10, 2015
Wed, Oct 29, 2014$... LoginTue, Nov 18, 2014Wed, Dec 10, 2014
Wed, Jul 30, 2014$... LoginTue, Aug 19, 2014Wed, Sep 10, 2014
Wed, Apr 30, 2014$... LoginMon, May 19, 2014Tue, Jun 10, 2014
Wed, Jan 29, 2014$... LoginFri, Feb 14, 2014Mon, Mar 10, 2014
Wed, Oct 30, 2013$... LoginMon, Nov 18, 2013Tue, Dec 10, 2013
Wed, Jul 31, 2013$... LoginMon, Aug 19, 2013Tue, Sep 10, 2013
Wed, Apr 24, 2013$... LoginFri, May 17, 2013Mon, Jun 10, 2013
Wed, Jan 30, 2013$... LoginFri, Feb 15, 2013Mon, Mar 11, 2013
Wed, Oct 31, 2012$... LoginFri, Nov 16, 2012Mon, Dec 10, 2012
Thu, Jul 26, 2012$... LoginFri, Aug 17, 2012Mon, Sep 10, 2012
Thu, Apr 26, 2012$... LoginFri, May 18, 2012Mon, Jun 11, 2012
Thu, Jan 26, 2012$... LoginFri, Feb 17, 2012Mon, Mar 12, 2012
Thu, Oct 27, 2011$... LoginFri, Nov 18, 2011Mon, Dec 12, 2011
Thu, Jul 28, 2011$... LoginFri, Aug 19, 2011Mon, Sep 12, 2011
Thu, Apr 28, 2011$... LoginThu, May 19, 2011Fri, Jun 10, 2011
Thu, Jan 27, 2011$... LoginWed, Feb 16, 2011Thu, Mar 10, 2011
Thu, Oct 28, 2010$... LoginThu, Nov 18, 2010Fri, Dec 10, 2010
Thu, Jul 29, 2010$... LoginThu, Aug 19, 2010Fri, Sep 10, 2010
Thu, Apr 29, 2010$... LoginWed, May 19, 2010Thu, Jun 10, 2010
Thu, Jan 28, 2010$... LoginWed, Feb 17, 2010Wed, Mar 10, 2010
Thu, Oct 29, 2009$... LoginWed, Nov 18, 2009Thu, Dec 10, 2009
Thu, Jul 30, 2009$... LoginWed, Aug 19, 2009Thu, Sep 10, 2009
Thu, Apr 30, 2009$... LoginTue, May 19, 2009Wed, Jun 10, 2009
Thu, Jan 29, 2009$... LoginTue, Feb 17, 2009Tue, Mar 10, 2009
Thu, Oct 30, 2008$... LoginTue, Nov 18, 2008Wed, Dec 10, 2008
Thu, Jul 31, 2008$... LoginTue, Aug 19, 2008Wed, Sep 10, 2008
Wed, Apr 30, 2008$... LoginMon, May 19, 2008Tue, Jun 10, 2008
Wed, Jan 30, 2008$... LoginFri, Feb 15, 2008Mon, Mar 10, 2008
Wed, Oct 31, 2007$... LoginFri, Nov 16, 2007Mon, Dec 10, 2007
Wed, Jul 25, 2007$... LoginFri, Aug 17, 2007Mon, Sep 10, 2007
Wed, Apr 25, 2007$... LoginFri, May 18, 2007Mon, Jun 11, 2007
Wed, Jan 31, 2007$... LoginFri, Feb 16, 2007Mon, Mar 12, 2007
Wed, Oct 25, 2006$... LoginFri, Nov 17, 2006Mon, Dec 11, 2006
Wed, Jul 26, 2006$... LoginFri, Aug 18, 2006Mon, Sep 11, 2006
Wed, Apr 26, 2006$... LoginFri, May 19, 2006Mon, Jun 12, 2006
Wed, Jan 25, 2006$... LoginThu, Feb 16, 2006Fri, Mar 10, 2006
Thu, Oct 27, 2005$... LoginFri, Nov 18, 2005Mon, Dec 12, 2005
Wed, Jul 27, 2005$... LoginFri, Aug 19, 2005Mon, Sep 12, 2005
Thu, Apr 7, 2005$... LoginThu, May 19, 2005Fri, Jun 10, 2005
Wed, Jan 5, 2005$... LoginWed, Feb 16, 2005Thu, Mar 10, 2005
Thu, Oct 28, 2004$... LoginThu, Nov 18, 2004Fri, Dec 10, 2004
Wed, Jul 28, 2004$... LoginThu, Aug 19, 2004Fri, Sep 10, 2004
Wed, Apr 28, 2004$... LoginWed, May 19, 2004Thu, Jun 10, 2004
Fri, Jan 2, 2004$... LoginWed, Feb 18, 2004Wed, Mar 10, 2004
Wed, Oct 29, 2003$... LoginTue, Nov 18, 2003Wed, Dec 10, 2003
Wed, Jul 30, 2003$... LoginTue, Aug 19, 2003Wed, Sep 10, 2003
Wed, Apr 30, 2003$... LoginMon, May 19, 2003Tue, Jun 10, 2003
Wed, Jan 29, 2003$... LoginFri, Feb 14, 2003Mon, Mar 10, 2003
Wed, Oct 30, 2002$... LoginMon, Nov 18, 2002Tue, Dec 10, 2002
Wed, Jul 31, 2002$... LoginMon, Aug 19, 2002Tue, Sep 10, 2002
Wed, Apr 24, 2002$... LoginFri, May 17, 2002Mon, Jun 10, 2002
Fri, Jan 4, 2002$... LoginFri, Feb 15, 2002Mon, Mar 11, 2002
Wed, Oct 31, 2001$... LoginFri, Nov 16, 2001Mon, Dec 10, 2001
Fri, Jul 6, 2001$... LoginFri, Aug 17, 2001Mon, Sep 10, 2001
Fri, Apr 6, 2001$... LoginFri, May 18, 2001Mon, Jun 11, 2001
Fri, Jan 5, 2001$... LoginFri, Feb 16, 2001Mon, Mar 12, 2001
Fri, Oct 6, 2000$... LoginFri, Nov 17, 2000Mon, Dec 11, 2000
Fri, Jul 7, 2000$... LoginFri, Aug 18, 2000Mon, Sep 11, 2000
Thu, Apr 27, 2000$... LoginFri, May 19, 2000Mon, Jun 12, 2000
Fri, Jan 28, 2000$... LoginFri, Feb 18, 2000Fri, Mar 10, 2000
Thu, Oct 28, 1999$... LoginFri, Nov 19, 1999Fri, Dec 10, 1999
Thu, Jul 29, 1999$... LoginFri, Aug 20, 1999Fri, Sep 10, 1999
Fri, Apr 30, 1999$... LoginThu, May 20, 1999Thu, Jun 10, 1999
Fri, Jan 29, 1999$... LoginFri, Feb 19, 1999Wed, Mar 10, 1999
Thu, Oct 29, 1998$... LoginFri, Nov 20, 1998Thu, Dec 10, 1998
Thu, Jul 30, 1998$... LoginThu, Aug 20, 1998Thu, Sep 10, 1998
Thu, Apr 30, 1998$... LoginWed, May 20, 1998Wed, Jun 10, 1998
Thu, Jan 29, 1998$... LoginFri, Feb 20, 1998Tue, Mar 10, 1998
Thu, Oct 30, 1997$... LoginThu, Nov 20, 1997Wed, Dec 10, 1997
Thu, Jul 31, 1997$... LoginWed, Aug 20, 1997Wed, Sep 10, 1997
Thu, May 1, 1997$... LoginTue, May 20, 1997Tue, Jun 10, 1997
Fri, Jan 31, 1997$... LoginThu, Feb 20, 1997Mon, Mar 10, 1997
Thu, Oct 31, 1996$... LoginThu, Nov 14, 1996Tue, Dec 10, 1996
Thu, Aug 1, 1996$... LoginThu, Aug 15, 1996Tue, Sep 10, 1996
Wed, May 1, 1996$... LoginThu, May 16, 1996Mon, Jun 10, 1996
Thu, Feb 1, 1996$... LoginThu, Feb 15, 1996Mon, Mar 11, 1996
Sat, Oct 28, 1995$... LoginFri, Nov 17, 1995Mon, Dec 11, 1995
Fri, Jul 28, 1995$... LoginThu, Aug 17, 1995Mon, Sep 11, 1995
Fri, Apr 28, 1995$... LoginWed, May 17, 1995Sun, Jun 11, 1995
Thu, Jan 26, 1995$... LoginThu, Feb 16, 1995Fri, Mar 10, 1995
Fri, Jul 29, 1994$... LoginWed, Aug 10, 1994Mon, Sep 12, 1994
Fri, Jul 29, 1994$... LoginThu, Nov 10, 1994Mon, Dec 12, 1994
Thu, Apr 28, 1994$... LoginWed, May 11, 1994Fri, Jun 10, 1994
Thu, Jan 27, 1994$... LoginThu, Feb 10, 1994Thu, Mar 10, 1994
Fri, Oct 29, 1993$... LoginWed, Nov 10, 1993Fri, Dec 10, 1993
Fri, Jul 30, 1993$... LoginMon, Aug 9, 1993Fri, Sep 10, 1993
Mon, May 3, 1993$... LoginMon, May 10, 1993Thu, Jun 10, 1993
Mon, Feb 1, 1993$... LoginWed, Feb 10, 1993Wed, Mar 10, 1993
Fri, Oct 30, 1992$... LoginMon, Nov 9, 1992Thu, Dec 10, 1992
Fri, Jul 31, 1992$... LoginMon, Aug 10, 1992Thu, Sep 10, 1992
Fri, May 1, 1992$... LoginMon, May 11, 1992Wed, Jun 10, 1992
Fri, Jan 31, 1992$... LoginMon, Feb 10, 1992Tue, Mar 10, 1992
Wed, Oct 30, 1991$... LoginTue, Nov 12, 1991Tue, Dec 10, 1991
Thu, Apr 25, 1991$... LoginMon, Aug 12, 1991Tue, Sep 10, 1991
Thu, Apr 25, 1991$... LoginMon, May 6, 1991Mon, Jun 10, 1991
Fri, Feb 1, 1991$... LoginMon, Feb 11, 1991Mon, Mar 11, 1991
Fri, Nov 2, 1990$... LoginTue, Nov 13, 1990Mon, Dec 10, 1990
Fri, Jul 27, 1990$... LoginMon, Aug 6, 1990Mon, Sep 10, 1990
Fri, Apr 27, 1990$... LoginMon, May 7, 1990Mon, Jun 11, 1990
Mon, Jan 29, 1990$... LoginTue, Feb 13, 1990Mon, Mar 12, 1990
Fri, Oct 27, 1989$... LoginMon, Nov 6, 1989Mon, Dec 11, 1989
Fri, Jul 28, 1989$... LoginMon, Aug 7, 1989Mon, Sep 11, 1989
Thu, Mar 23, 1989$... LoginFri, Apr 28, 1989Thu, Jan 1, 1970
Thu, Dec 22, 1988$... LoginFri, Jan 27, 1989Thu, Jan 1, 1970
Thu, Sep 22, 1988$... LoginFri, Oct 28, 1988Thu, Jan 1, 1970
Thu, Jun 23, 1988$... LoginFri, Jul 29, 1988Thu, Jan 1, 1970
Thu, Mar 24, 1988$... LoginFri, Apr 29, 1988Thu, Jan 1, 1970
Thu, Dec 24, 1987$... LoginFri, Jan 29, 1988Thu, Jan 1, 1970
Thu, Sep 24, 1987$... LoginFri, Oct 30, 1987Thu, Jan 1, 1970
Thu, Jun 25, 1987$... LoginFri, Jul 31, 1987Thu, Jan 1, 1970
Thu, Mar 26, 1987$... LoginFri, May 1, 1987Thu, Jan 1, 1970
Thu, Dec 25, 1986$... LoginTue, Feb 3, 1987Thu, Jan 1, 1970
Wed, Sep 24, 1986$... LoginThu, Oct 30, 1986Thu, Jan 1, 1970
Wed, Jun 25, 1986$... LoginThu, Jul 31, 1986Thu, Jan 1, 1970
Wed, Mar 26, 1986$... LoginThu, May 1, 1986Thu, Jan 1, 1970
Wed, Dec 25, 1985$... LoginThu, Jan 30, 1986Thu, Jan 1, 1970
Thu, Sep 26, 1985$... LoginFri, Nov 1, 1985Thu, Jan 1, 1970
Wed, Jun 26, 1985$... LoginThu, Aug 1, 1985Thu, Jan 1, 1970
Wed, Mar 27, 1985$... LoginThu, May 2, 1985Thu, Jan 1, 1970
Wed, Dec 26, 1984$... LoginThu, Jan 31, 1985Thu, Jan 1, 1970
Wed, Sep 26, 1984$... LoginThu, Nov 1, 1984Thu, Jan 1, 1970
Wed, Jun 27, 1984$... LoginThu, Aug 2, 1984Thu, Jan 1, 1970
Fri, Mar 23, 1984$... LoginWed, May 2, 1984Thu, Jan 1, 1970
Wed, Dec 28, 1983$... LoginThu, Feb 2, 1984Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Chevron.