Danaher Stock Price $100.74 +0.25 (0.25%)

Danaher Corp, is a Health Care stock that trades on the NYSE and has a market capitalization of $73.17 Billion.


Danaher Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $103.89 which is 3.03% above the stock price of $100.74.

200 Day Moving Average

The 200 Day Moving Average is at 101.10 which is 0.36% abovethe stock price of $100.74.


DHR Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
14
Wednesday

The most recent stock price is $100.74.

The Year To Date (YTD) return is +8.98%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $91.84 set on Fri, Feb 9, 2018 which is 279 days ago.

The current price per share is 9.69% above the 52 week low.

52 Week High

Oct
03
Wednesday

The 52 Week High stock price is $110.13 set on Wed, Oct 3, 2018 which is 43 days ago.

The current price per share is -8.53% below the 52 week high.

All Time High

Oct
03
Wednesday

The All Time High stock price is $110.13 set on Wed, Oct 3, 2018 which is 43 days ago.

The current price per share is -8.53% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.89.

The Price To Earnings (P/E) Ratio is 26.80.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
19
Thursday

The Earnings Release Date for Danaher Corp was Thu, Jul 19, 2018.

Since this earnings release 119 days ago, the stock price is up by +1.98%.

Oct
18
Thursday

The most recent Earnings Release Date was, before the market open, on Thu, Oct 18, 2018, which was 28 days ago.

Since this earnings date, the stock price is down by -4.02%.

Danaher Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.63%.

(The next ex-dividend date will be around Wed, Dec 26, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Sep 11, 2018$... LoginFri, Sep 28, 2018Fri, Oct 26, 2018
Thu, May 10, 2018$... LoginFri, Jun 29, 2018Fri, Jul 27, 2018
Tue, Feb 20, 2018$... LoginThu, Mar 29, 2018Fri, Apr 27, 2018
Wed, Dec 6, 2017$... LoginFri, Dec 29, 2017Fri, Jan 26, 2018
Tue, Sep 12, 2017$... LoginFri, Sep 29, 2017Fri, Oct 27, 2017
Wed, May 10, 2017$... LoginFri, Jun 30, 2017Fri, Jul 28, 2017
Tue, Feb 21, 2017$... LoginFri, Mar 31, 2017Fri, Apr 28, 2017
Tue, Dec 6, 2016$... LoginFri, Dec 30, 2016Fri, Jan 27, 2017
Tue, Sep 13, 2016$... LoginFri, Sep 30, 2016Fri, Oct 28, 2016
Tue, May 10, 2016$... LoginFri, Jun 3, 2016Fri, Jul 29, 2016
Mon, Feb 29, 2016$... LoginThu, Mar 24, 2016Fri, Apr 29, 2016
Tue, Dec 8, 2015$... LoginMon, Dec 21, 2015Fri, Jan 29, 2016
Mon, Sep 21, 2015$... LoginFri, Oct 2, 2015Fri, Oct 30, 2015
Mon, May 18, 2015$... LoginFri, Jun 26, 2015Fri, Jul 31, 2015
Wed, Feb 25, 2015$... LoginFri, Mar 27, 2015Fri, Apr 24, 2015
Wed, Dec 10, 2014$... LoginFri, Dec 26, 2014Fri, Jan 30, 2015
Tue, Sep 9, 2014$... LoginFri, Sep 26, 2014Fri, Oct 31, 2014
Tue, May 6, 2014$... LoginFri, Jun 27, 2014Fri, Jul 25, 2014
Tue, Feb 18, 2014$... LoginFri, Mar 28, 2014Fri, Apr 25, 2014
Tue, Dec 10, 2013$... LoginMon, Dec 30, 2013Fri, Jan 31, 2014
Tue, Sep 10, 2013$... LoginFri, Sep 27, 2013Fri, Oct 25, 2013
Tue, May 7, 2013$... LoginFri, Jun 28, 2013Fri, Jul 26, 2013
Thu, Feb 21, 2013$... LoginThu, Mar 28, 2013Fri, Apr 26, 2013
Tue, Dec 4, 2012$... LoginFri, Dec 14, 2012Fri, Dec 28, 2012
Thu, Sep 13, 2012$... LoginFri, Sep 28, 2012Fri, Oct 26, 2012
Wed, May 23, 2012$... LoginFri, Jun 29, 2012Fri, Jul 27, 2012
Fri, Feb 24, 2012$... LoginFri, Mar 30, 2012Fri, Apr 27, 2012
Wed, Dec 21, 2011$... LoginFri, Dec 30, 2011Fri, Jan 27, 2012
Wed, Sep 14, 2011$... LoginFri, Sep 30, 2011Fri, Oct 28, 2011
Thu, May 12, 2011$... LoginFri, Jun 24, 2011Fri, Jul 29, 2011
Tue, Mar 15, 2011$... LoginFri, Mar 25, 2011Fri, Apr 29, 2011
Wed, Dec 8, 2010$... LoginFri, Dec 31, 2010Fri, Jan 28, 2011
Wed, Sep 15, 2010$... LoginFri, Sep 24, 2010Fri, Oct 29, 2010
Thu, May 13, 2010$... LoginFri, Jun 25, 2010Fri, Jul 30, 2010
Thu, Feb 25, 2010$... LoginFri, Mar 26, 2010Fri, Apr 30, 2010
Wed, Dec 9, 2009$... LoginThu, Dec 31, 2009Fri, Jan 29, 2010
Mon, Sep 21, 2009$... LoginFri, Sep 25, 2009Fri, Oct 30, 2009
Fri, May 8, 2009$... LoginFri, Jun 26, 2009Fri, Jul 31, 2009
Thu, Feb 26, 2009$... LoginFri, Mar 27, 2009Fri, Apr 24, 2009
Fri, Dec 12, 2008$... LoginFri, Dec 26, 2008Fri, Jan 30, 2009
Mon, Sep 15, 2008$... LoginFri, Sep 26, 2008Fri, Oct 31, 2008
Wed, May 7, 2008$... LoginFri, Jun 27, 2008Fri, Jul 25, 2008
Thu, Feb 21, 2008$... LoginFri, Mar 28, 2008Fri, Apr 25, 2008
Wed, Dec 5, 2007$... LoginMon, Dec 31, 2007Fri, Jan 25, 2008
Fri, Sep 14, 2007$... LoginFri, Sep 28, 2007Fri, Oct 26, 2007
Thu, May 24, 2007$... LoginFri, Jun 29, 2007Fri, Jul 27, 2007
Tue, Mar 13, 2007$... LoginFri, Mar 30, 2007Fri, Apr 27, 2007
Tue, Dec 5, 2006$... LoginFri, Dec 29, 2006Fri, Jan 26, 2007
Thu, Sep 14, 2006$... LoginFri, Sep 29, 2006Fri, Oct 27, 2006
Thu, May 4, 2006$... LoginFri, Jun 30, 2006Fri, Jul 28, 2006
Tue, Feb 28, 2006$... LoginFri, Mar 31, 2006Fri, Apr 28, 2006
Tue, Dec 6, 2005$... LoginSat, Dec 31, 2005Fri, Jan 27, 2006
Thu, Sep 15, 2005$... LoginFri, Sep 30, 2005Fri, Oct 28, 2005
Wed, May 11, 2005$... LoginFri, Jun 24, 2005Fri, Jul 29, 2005
Tue, Mar 22, 2005$... LoginFri, Mar 25, 2005Fri, Apr 29, 2005
Mon, Dec 20, 2004$... LoginFri, Dec 31, 2004Fri, Jan 28, 2005
Fri, Sep 17, 2004$... LoginFri, Sep 24, 2004Fri, Oct 29, 2004
Thu, Jun 3, 2004$... LoginFri, Jun 25, 2004Fri, Jul 30, 2004
Wed, Mar 17, 2004$... LoginFri, Mar 26, 2004Fri, Apr 30, 2004
Fri, Dec 19, 2003$... LoginFri, Dec 26, 2003Fri, Jan 30, 2004
Thu, Sep 18, 2003$... LoginFri, Sep 26, 2003Fri, Oct 31, 2003
Fri, Jun 20, 2003$... LoginFri, Jun 27, 2003Thu, Jul 31, 2003
Thu, Mar 20, 2003$... LoginFri, Mar 28, 2003Wed, Apr 30, 2003
Tue, Dec 17, 2002$... LoginFri, Dec 27, 2002Fri, Jan 31, 2003
Tue, Sep 17, 2002$... LoginFri, Sep 27, 2002Thu, Oct 31, 2002
Thu, Jun 20, 2002$... LoginFri, Jun 28, 2002Wed, Jul 31, 2002
Thu, Mar 21, 2002$... LoginFri, Mar 29, 2002Tue, Apr 30, 2002
Thu, Dec 6, 2001$... LoginFri, Dec 28, 2001Thu, Jan 31, 2002
Mon, Sep 17, 2001$... LoginFri, Sep 28, 2001Wed, Oct 31, 2001
Tue, Jun 19, 2001$... LoginFri, Jun 29, 2001Tue, Jul 31, 2001
Mon, Mar 19, 2001$... LoginFri, Mar 30, 2001Fri, Apr 27, 2001
Fri, Dec 15, 2000$... LoginFri, Dec 29, 2000Wed, Jan 31, 2001
Thu, Sep 14, 2000$... LoginFri, Sep 29, 2000Tue, Oct 31, 2000
Fri, Jun 16, 2000$... LoginFri, Jun 30, 2000Mon, Jul 31, 2000
Thu, Mar 2, 2000$... LoginFri, Mar 31, 2000Fri, Apr 28, 2000
Wed, Dec 22, 1999$... LoginFri, Dec 31, 1999Mon, Jan 31, 2000
Thu, Sep 16, 1999$... LoginFri, Sep 24, 1999Fri, Oct 29, 1999
Tue, Jun 15, 1999$... LoginFri, Jun 25, 1999Fri, Jul 30, 1999
Mon, Mar 8, 1999$... LoginFri, Mar 26, 1999Fri, Apr 30, 1999
Thu, Dec 17, 1998$... LoginThu, Dec 24, 1998Fri, Jan 29, 1999
Wed, Sep 16, 1998$... LoginFri, Sep 25, 1998Fri, Oct 30, 1998
Thu, Jun 4, 1998$... LoginFri, Jun 26, 1998Thu, Jan 1, 1970
Fri, Mar 6, 1998$... LoginFri, Mar 20, 1998Fri, Apr 24, 1998
Fri, Dec 12, 1997$... LoginFri, Dec 26, 1997Fri, Jan 23, 1998
Fri, Sep 19, 1997$... LoginFri, Sep 26, 1997Fri, Oct 31, 1997
Tue, Jun 17, 1997$... LoginFri, Jun 27, 1997Fri, Jul 25, 1997
Tue, Mar 18, 1997$... LoginFri, Mar 21, 1997Fri, Apr 25, 1997
Wed, Dec 4, 1996$... LoginFri, Dec 27, 1996Fri, Jan 24, 1997
Thu, Sep 19, 1996$... LoginFri, Sep 27, 1996Fri, Oct 25, 1996
Mon, Jun 17, 1996$... LoginThu, Jun 27, 1996Fri, Jul 26, 1996
Thu, Mar 14, 1996$... LoginFri, Mar 22, 1996Fri, Apr 26, 1996
Wed, Dec 6, 1995$... LoginThu, Dec 28, 1995Fri, Jan 26, 1996
Wed, Sep 6, 1995$... LoginThu, Sep 28, 1995Fri, Oct 27, 1995
Thu, Jun 8, 1995$... LoginFri, Jun 30, 1995Fri, Jul 28, 1995
Wed, Mar 1, 1995$... LoginMon, Mar 27, 1995Fri, Apr 28, 1995
Wed, Dec 7, 1994$... LoginFri, Dec 16, 1994Fri, Jan 20, 1995
Wed, Sep 14, 1994$... LoginMon, Sep 26, 1994Fri, Oct 28, 1994
Tue, Jun 14, 1994$... LoginFri, Jun 24, 1994Fri, Jul 29, 1994
Fri, Mar 4, 1994$... LoginWed, Mar 23, 1994Fri, Apr 29, 1994
Tue, Dec 7, 1993$... LoginFri, Dec 17, 1993Fri, Jan 21, 1994
Tue, Sep 14, 1993$... LoginWed, Sep 29, 1993Fri, Oct 29, 1993
Thu, Jun 3, 1993$... LoginFri, Jun 25, 1993Fri, Jul 16, 1993
Mon, Mar 15, 1993$... LoginFri, Mar 26, 1993Fri, Apr 16, 1993
Show All

Industry Stocks

Below are other Medical Equipment & Devices stocks as Danaher.