DTE Energy Stock Price $109.07 -0.11 (-0.10%)

DTE Energy Co, is a Utilities stock that trades on the NYSE and has a market capitalization of $19.83 Billion.


DTE Energy Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $110.41 which is 1.21% above the stock price of $109.07.

200 Day Moving Average

The 200 Day Moving Average is at 105.29 which is -3.59% abovethe stock price of $109.07.


DTE Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
21
Friday

The most recent stock price is $109.07.

The Year To Date (YTD) return is +0.57%.

52 Week Low

Jun
11
Monday

The 52 Week Low stock price is $94.25 set on Mon, Jun 11, 2018 which is 103 days ago.

The current price per share is 15.72% above the 52 week low.

52 Week High

Dec 2017
04
Monday

The 52 Week High stock price is $116.74 set on Mon, Dec 4, 2017 which is 292 days ago.

The current price per share is -6.57% below the 52 week high.

All Time High

Dec 2017
04
Monday

The All Time High stock price is $116.74 set on Mon, Dec 4, 2017 which is 292 days ago.

The current price per share is -6.57% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.40.

The Price To Earnings (P/E) Ratio is 17.72.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
25
Wednesday

The Earnings Release Date for DTE Energy Co was Wed, Apr 25, 2018.

Since this earnings release 150 days ago, the stock price is up by +4.67%.

Jul
25
Wednesday

The most recent Earnings Release Date was on Wed, Jul 25, 2018, which was 59 days ago.

Since this earnings date, the stock price is up by +2.20%.

DTE Energy Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.10%.

Check out the Dividend Calculator to forecast your potential profis with DTE Energy.

(The next ex-dividend date will be around Thu, Dec 13, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jun 21, 2018$0.88Fri, Sep 14, 2018Mon, Sep 17, 2018Mon, Oct 15, 2018
Fri, May 4, 2018$0.88Fri, Jun 15, 2018Mon, Jun 18, 2018Sun, Jul 15, 2018
Fri, Feb 2, 2018$0.88Fri, Feb 16, 2018Mon, Mar 19, 2018Sun, Apr 15, 2018
Fri, Nov 3, 2017$0.88Fri, Dec 15, 2017Mon, Dec 18, 2017Mon, Jan 15, 2018
Tue, Jun 27, 2017$0.83Fri, Sep 15, 2017Mon, Sep 18, 2017Sun, Oct 15, 2017
Tue, May 9, 2017$0.83Thu, Jun 15, 2017Mon, Jun 19, 2017Sat, Jul 15, 2017
Fri, Feb 3, 2017$0.83Thu, Mar 16, 2017Mon, Mar 20, 2017Sat, Apr 15, 2017
Fri, Nov 4, 2016$0.83Thu, Dec 15, 2016Mon, Dec 19, 2016Sun, Jan 15, 2017
Fri, Jun 24, 2016$0.77Thu, Sep 15, 2016Mon, Sep 19, 2016Sat, Oct 15, 2016
Mon, May 9, 2016$0.73Thu, Jun 16, 2016Mon, Jun 20, 2016Fri, Jul 15, 2016
Thu, Feb 4, 2016$0.73Thu, Mar 17, 2016Mon, Mar 21, 2016Fri, Apr 15, 2016
Thu, Dec 3, 2015$0.73Thu, Dec 17, 2015Mon, Dec 21, 2015Fri, Jan 15, 2016
Thu, Jun 25, 2015$0.73Thu, Sep 17, 2015Mon, Sep 21, 2015Thu, Oct 15, 2015
Thu, May 7, 2015$0.69Thu, Jun 11, 2015Mon, Jun 15, 2015Wed, Jul 15, 2015
Thu, Feb 5, 2015$0.69Thu, Mar 12, 2015Mon, Mar 16, 2015Wed, Apr 15, 2015
Wed, Dec 3, 2014$0.69Thu, Dec 11, 2014Mon, Dec 15, 2014Thu, Jan 15, 2015
Thu, Jun 19, 2014$0.69Thu, Sep 11, 2014Mon, Sep 15, 2014Wed, Oct 15, 2014
Thu, May 1, 2014$0.66Thu, Jun 12, 2014Mon, Jun 16, 2014Tue, Jul 15, 2014
Thu, Feb 6, 2014$0.66Thu, Mar 13, 2014Mon, Mar 17, 2014Tue, Apr 15, 2014
Thu, Dec 5, 2013$0.66Thu, Dec 12, 2013Mon, Dec 16, 2013Wed, Jan 15, 2014
Thu, Jun 20, 2013$0.66Thu, Sep 12, 2013Mon, Sep 16, 2013Tue, Oct 15, 2013
Wed, May 1, 2013$0.66Thu, Jun 13, 2013Mon, Jun 17, 2013Mon, Jul 15, 2013
Fri, Feb 8, 2013$0.62Thu, Mar 14, 2013Mon, Mar 18, 2013Mon, Apr 15, 2013
Fri, Dec 7, 2012$0.62Mon, Dec 17, 2012Wed, Dec 19, 2012Tue, Jan 15, 2013
Fri, Jun 15, 2012$0.62Thu, Sep 13, 2012Mon, Sep 17, 2012Mon, Oct 15, 2012
Fri, May 4, 2012$0.59Mon, Jun 18, 2012Wed, Jun 20, 2012Sun, Jul 15, 2012
Fri, Feb 3, 2012$0.59Thu, Mar 15, 2012Mon, Mar 19, 2012Sun, Apr 15, 2012
Thu, Nov 17, 2011$0.59Thu, Dec 15, 2011Mon, Dec 19, 2011Sun, Jan 15, 2012
Fri, Jun 24, 2011$0.59Thu, Sep 15, 2011Mon, Sep 19, 2011Sat, Oct 15, 2011
Fri, May 6, 2011$0.59Thu, Jun 16, 2011Mon, Jun 20, 2011Fri, Jul 15, 2011
Fri, Feb 4, 2011$0.56Thu, Mar 17, 2011Mon, Mar 21, 2011Fri, Apr 15, 2011
Fri, Dec 17, 2010$0.56Wed, Dec 22, 2010Mon, Dec 27, 2010Sat, Jan 15, 2011
Fri, Jul 30, 2010$0.56Thu, Sep 16, 2010Mon, Sep 20, 2010Fri, Oct 15, 2010
Sat, May 8, 2010$0.53Thu, Jun 17, 2010Mon, Jun 21, 2010Thu, Jul 15, 2010
Fri, Feb 5, 2010$0.53Thu, Mar 18, 2010Mon, Mar 22, 2010Thu, Apr 15, 2010
Fri, Dec 4, 2009$0.53Thu, Dec 17, 2009Mon, Dec 21, 2009Fri, Jan 15, 2010
Fri, Sep 4, 2009$0.53Thu, Sep 17, 2009Mon, Sep 21, 2009Thu, Oct 15, 2009
Tue, Jun 9, 2009$0.53Thu, Jun 11, 2009Mon, Jun 15, 2009Wed, Jul 15, 2009
Mon, Mar 9, 2009$0.53Thu, Mar 12, 2009Mon, Mar 16, 2009Wed, Apr 15, 2009
Wed, Dec 10, 2008$0.53Thu, Dec 11, 2008Mon, Dec 15, 2008Thu, Jan 15, 2009
Mon, Sep 8, 2008$0.53Thu, Sep 11, 2008Mon, Sep 15, 2008Wed, Oct 15, 2008
Mon, Jun 9, 2008$0.53Thu, Jun 12, 2008Mon, Jun 16, 2008Tue, Jul 15, 2008
Fri, Mar 7, 2008$0.53Mon, Mar 17, 2008Wed, Mar 19, 2008Tue, Apr 15, 2008
Fri, Dec 7, 2007$0.53Thu, Dec 13, 2007Mon, Dec 17, 2007Tue, Jan 15, 2008
Fri, Aug 31, 2007$0.53Mon, Sep 17, 2007Wed, Sep 19, 2007Mon, Oct 15, 2007
Fri, Jun 1, 2007$0.53Thu, Jun 14, 2007Mon, Jun 18, 2007Sun, Jul 15, 2007
Thu, Mar 8, 2007$0.53Thu, Mar 15, 2007Mon, Mar 19, 2007Sun, Apr 15, 2007
Thu, Dec 7, 2006$0.53Thu, Dec 14, 2006Mon, Dec 18, 2006Mon, Jan 15, 2007
Fri, Sep 1, 2006$0.52Thu, Sep 14, 2006Mon, Sep 18, 2006Sun, Oct 15, 2006
Thu, Jun 1, 2006$0.52Thu, Jun 15, 2006Mon, Jun 19, 2006Sat, Jul 15, 2006
Thu, Mar 2, 2006$0.52Thu, Mar 16, 2006Mon, Mar 20, 2006Sat, Apr 15, 2006
Thu, Dec 1, 2005$0.52Thu, Dec 15, 2005Mon, Dec 19, 2005Sun, Jan 15, 2006
Thu, Sep 1, 2005$0.52Thu, Sep 15, 2005Mon, Sep 19, 2005Sat, Oct 15, 2005
Thu, Jun 2, 2005$0.52Thu, Jun 16, 2005Mon, Jun 20, 2005Fri, Jul 15, 2005
Tue, Mar 8, 2005$0.52Thu, Mar 17, 2005Mon, Mar 21, 2005Fri, Apr 15, 2005
Thu, Dec 2, 2004$0.52Thu, Dec 16, 2004Mon, Dec 20, 2004Sat, Jan 15, 2005
Wed, Jul 14, 2004$0.52Fri, Sep 17, 2004Tue, Sep 21, 2004Fri, Oct 15, 2004
Fri, May 14, 2004$0.52Thu, Jun 17, 2004Mon, Jun 21, 2004Thu, Jul 15, 2004
Wed, Mar 10, 2004$0.52Thu, Mar 18, 2004Mon, Mar 22, 2004Thu, Apr 15, 2004
Mon, Dec 8, 2003$0.52Thu, Dec 18, 2003Mon, Dec 22, 2003Thu, Jan 15, 2004
Fri, Sep 5, 2003$0.52Thu, Sep 18, 2003Mon, Sep 22, 2003Wed, Oct 15, 2003
Mon, Jun 2, 2003$0.52Thu, Jun 19, 2003Mon, Jun 23, 2003Tue, Jul 15, 2003
Mon, Mar 3, 2003$0.52Thu, Mar 20, 2003Mon, Mar 24, 2003Tue, Apr 15, 2003
Tue, Nov 26, 2002$0.52Thu, Dec 19, 2002Mon, Dec 23, 2002Wed, Jan 15, 2003
Mon, Aug 19, 2002$0.52Tue, Sep 24, 2002Thu, Sep 26, 2002Tue, Oct 15, 2002
Thu, Jun 13, 2002$0.52Wed, Jun 26, 2002Fri, Jun 28, 2002Mon, Jul 15, 2002
Thu, Feb 28, 2002$0.52Thu, Mar 21, 2002Mon, Mar 25, 2002Mon, Apr 15, 2002
Thu, Dec 6, 2001$0.52Fri, Dec 21, 2001Wed, Dec 26, 2001Tue, Jan 15, 2002
Wed, Jul 25, 2001$0.52Thu, Sep 20, 2001Mon, Sep 24, 2001Mon, Oct 15, 2001
Thu, Jun 14, 2001$0.52Thu, Jun 21, 2001Mon, Jun 25, 2001Sun, Jul 15, 2001
Mon, Mar 12, 2001$0.52Tue, Mar 20, 2001Thu, Mar 22, 2001Sun, Apr 15, 2001
Tue, Dec 12, 2000$0.52Wed, Dec 20, 2000Fri, Dec 22, 2000Mon, Jan 15, 2001
Wed, Sep 13, 2000$0.52Thu, Sep 21, 2000Mon, Sep 25, 2000Sun, Oct 15, 2000
Wed, May 24, 2000$0.52Fri, Jun 16, 2000Tue, Jun 20, 2000Sat, Jul 15, 2000
Wed, Feb 23, 2000$0.52Thu, Mar 16, 2000Mon, Mar 20, 2000Sat, Apr 15, 2000
Fri, Nov 26, 1999$0.52Thu, Dec 16, 1999Sat, Dec 18, 1999Thu, Jan 1, 1970
Fri, Aug 27, 1999$0.52Thu, Sep 16, 1999Sat, Sep 18, 1999Thu, Jan 1, 1970
Wed, May 26, 1999$0.52Thu, Jun 17, 1999Mon, Jun 21, 1999Thu, Jul 15, 1999
Wed, Feb 24, 1999$0.52Thu, Mar 25, 1999Mon, Mar 29, 1999Thu, Apr 15, 1999
Wed, Dec 2, 1998$0.52Thu, Dec 17, 1998Mon, Dec 21, 1998Fri, Jan 15, 1999
Tue, Jul 21, 1998$0.52Thu, Sep 17, 1998Mon, Sep 21, 1998Thu, Oct 15, 1998
Wed, May 27, 1998$0.52Thu, Jun 18, 1998Mon, Jun 22, 1998Wed, Jul 15, 1998
Mon, Feb 23, 1998$0.52Wed, Mar 18, 1998Fri, Mar 20, 1998Wed, Apr 15, 1998
Mon, Nov 24, 1997$0.52Wed, Dec 17, 1997Fri, Dec 19, 1997Thu, Jan 15, 1998
Mon, Jul 28, 1997$0.52Thu, Sep 18, 1997Mon, Sep 22, 1997Wed, Oct 15, 1997
Wed, May 28, 1997$0.52Wed, Jun 18, 1997Fri, Jun 20, 1997Tue, Jul 15, 1997
Mon, Feb 24, 1997$0.52Tue, Mar 18, 1997Thu, Mar 20, 1997Tue, Apr 15, 1997
Mon, Nov 25, 1996$0.52Thu, Dec 12, 1996Mon, Dec 16, 1996Wed, Jan 15, 1997
Thu, Aug 29, 1996$0.52Wed, Sep 18, 1996Fri, Sep 20, 1996Tue, Oct 15, 1996
Mon, Jun 3, 1996$0.52Tue, Jun 18, 1996Thu, Jun 20, 1996Mon, Jul 15, 1996
Wed, Feb 28, 1996$0.52Tue, Mar 19, 1996Thu, Mar 21, 1996Mon, Apr 15, 1996
Wed, Nov 29, 1995$0.52Tue, Dec 19, 1995Thu, Dec 21, 1995Thu, Jan 1, 1970
Tue, Aug 29, 1995$0.52Mon, Sep 18, 1995Wed, Sep 20, 1995Thu, Jan 1, 1970
Fri, May 26, 1995$0.52Thu, Jun 15, 1995Sat, Jun 17, 1995Thu, Jan 1, 1970
Wed, Feb 22, 1995$0.52Tue, Mar 14, 1995Thu, Mar 16, 1995Thu, Jan 1, 1970
Mon, Dec 5, 1994$0.52Tue, Dec 13, 1994Mon, Dec 19, 1994Sun, Jan 15, 1995
Mon, Jul 25, 1994$0.52Thu, Sep 15, 1994Wed, Sep 21, 1994Sat, Oct 15, 1994
Mon, May 23, 1994$0.52Wed, Jun 15, 1994Tue, Jun 21, 1994Fri, Jul 15, 1994
Mon, Feb 28, 1994$0.52Tue, Mar 15, 1994Mon, Mar 21, 1994Fri, Apr 15, 1994
Mon, Nov 22, 1993$0.52Fri, Dec 10, 1993Thu, Dec 16, 1993Sat, Jan 15, 1994
Mon, Jul 26, 1993$0.52Wed, Sep 15, 1993Tue, Sep 21, 1993Fri, Oct 15, 1993
Mon, May 24, 1993$0.52Fri, Jun 11, 1993Thu, Jun 17, 1993Thu, Jul 15, 1993
Mon, Feb 22, 1993$0.52Fri, Mar 12, 1993Thu, Mar 18, 1993Thu, Apr 15, 1993
Mon, Nov 23, 1992$0.50Fri, Dec 11, 1992Thu, Dec 17, 1992Fri, Jan 15, 1993
Mon, Jul 27, 1992$0.50Tue, Sep 15, 1992Mon, Sep 21, 1992Thu, Oct 15, 1992
Mon, May 18, 1992$0.50Fri, Jun 12, 1992Thu, Jun 18, 1992Wed, Jul 15, 1992
Mon, Feb 24, 1992$0.50Fri, Mar 13, 1992Thu, Mar 19, 1992Wed, Apr 15, 1992
Mon, Nov 25, 1991$0.47Thu, Dec 12, 1991Wed, Dec 18, 1991Wed, Jan 15, 1992
Mon, Jul 22, 1991$0.47Fri, Sep 13, 1991Thu, Sep 19, 1991Tue, Oct 15, 1991
Mon, May 20, 1991$0.47Thu, Jun 13, 1991Wed, Jun 19, 1991Mon, Jul 15, 1991
Mon, Feb 25, 1991$0.47Wed, Mar 13, 1991Tue, Mar 19, 1991Mon, Apr 15, 1991
Mon, Nov 26, 1990$0.45Thu, Dec 13, 1990Wed, Dec 19, 1990Tue, Jan 15, 1991
Mon, Jul 23, 1990$0.45Fri, Sep 14, 1990Thu, Sep 20, 1990Mon, Oct 15, 1990
Mon, May 21, 1990$0.45Wed, Jun 13, 1990Tue, Jun 19, 1990Sun, Jul 15, 1990
Mon, Feb 26, 1990$0.45Fri, Mar 9, 1990Thu, Mar 15, 1990Sun, Apr 15, 1990
Mon, Nov 27, 1989$0.42Wed, Dec 13, 1989Tue, Dec 19, 1989Mon, Jan 15, 1990
Mon, Jul 24, 1989$0.42Thu, Sep 14, 1989Wed, Sep 20, 1989Sun, Oct 15, 1989
Mon, May 22, 1989$0.42Fri, Jun 9, 1989Thu, Jun 15, 1989Sat, Jul 15, 1989
Mon, Feb 27, 1989$0.42Fri, Mar 10, 1989Thu, Mar 16, 1989Sat, Apr 15, 1989
Mon, Nov 21, 1988$0.42Wed, Dec 14, 1988Tue, Dec 20, 1988Sun, Jan 15, 1989
Mon, Jul 25, 1988$0.42Wed, Sep 14, 1988Tue, Sep 20, 1988Sat, Oct 15, 1988
Mon, May 23, 1988$0.42Fri, Jun 10, 1988Thu, Jun 16, 1988Fri, Jul 15, 1988
Mon, Feb 22, 1988$0.42Thu, Mar 10, 1988Wed, Mar 16, 1988Fri, Apr 15, 1988
Mon, Nov 23, 1987$0.42Thu, Dec 10, 1987Wed, Dec 16, 1987Fri, Jan 15, 1988
Mon, Jul 27, 1987$0.42Thu, Sep 17, 1987Wed, Sep 23, 1987Thu, Oct 15, 1987
Mon, May 18, 1987$0.42Wed, Jun 10, 1987Tue, Jun 16, 1987Wed, Jul 15, 1987
Mon, Feb 23, 1987$0.42Tue, Mar 10, 1987Mon, Mar 16, 1987Wed, Apr 15, 1987
Mon, Nov 24, 1986$0.42Wed, Dec 10, 1986Tue, Dec 16, 1986Thu, Jan 15, 1987
Mon, Jul 28, 1986$0.42Wed, Sep 17, 1986Tue, Sep 23, 1986Wed, Oct 15, 1986
Mon, May 19, 1986$0.42Thu, Jun 12, 1986Wed, Jun 18, 1986Tue, Jul 15, 1986
Mon, Feb 24, 1986$0.42Thu, Mar 20, 1986Wed, Mar 26, 1986Tue, Apr 15, 1986
Mon, Nov 25, 1985$0.42Fri, Nov 29, 1985Thu, Dec 5, 1985Wed, Jan 15, 1986
Show All

Industry Stocks

Below are other Utility stocks as DTE Energy.