Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

DUK $82.28 +0.49 (0.60%)

Duke Energy Corp


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Duke Energy Stock Charts

The 5 year and 1 year stock charts are below.


Duke Energy 5 year stock chart
Duke Energy 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $79.18 which is 3.92% below the stock price of $82.28.

200 Day Moving Average

The 200 Day Moving Average is at 79.91 which is 2.97% below the stock price of $82.28.

DUK Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
17
Friday

The most recent stock price is $82.28.

The Year To Date (YTD) return is -1.14%.

52 Week Low

Jun
11
Monday

The 52 Week Low stock price is $71.96 set on Mon, Jun 11, 2018 which is 70 days ago.

The current price per share is 14.34% above the 52 week low.

52 Week High

Nov 2017
15
Wednesday

The 52 Week High stock price is $91.80 set on Wed, Nov 15, 2017 which is 278 days ago.

The current price per share is -10.37% below the 52 week high.

All Time High

May 2001
22
Tuesday

The All Time High stock price is $143.22 set on Tue, May 22, 2001 which is 6,299 days ago.

The current price per share is -42.55% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.95.

The Price To Earnings (P/E) Ratio is 20.35.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
10
Thursday

The Earnings Release Date for Duke Energy Corp was Thu, May 10, 2018.

Since this earnings release 102 days ago, the stock price is up by +5.98%.

Aug
02
Thursday

The most recent Earnings Release Date was on Thu, Aug 2, 2018, which was 18 days ago.

Since this earnings date, the stock price is up by +1.52%.

Duke Energy Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.57%.

Check out the Dividend Calculator to forecast your potential profis with Duke Energy.

(The next ex-dividend date will be around Wed, Nov 14, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Jul 6, 2018$0.93Thu, Aug 16, 2018Fri, Aug 17, 2018Mon, Sep 17, 2018
Thu, May 3, 2018$0.89Thu, May 17, 2018Fri, May 18, 2018Mon, Jun 18, 2018
Fri, Jan 5, 2018$0.89Thu, Feb 15, 2018Fri, Feb 16, 2018Fri, Mar 16, 2018
Fri, Oct 27, 2017$0.89Thu, Nov 16, 2017Fri, Nov 17, 2017Mon, Dec 18, 2017
Fri, Jul 7, 2017$0.89Wed, Aug 16, 2017Fri, Aug 18, 2017Mon, Sep 18, 2017
Fri, May 5, 2017$0.86Wed, May 17, 2017Fri, May 19, 2017Fri, Jun 16, 2017
Wed, Jan 4, 2017$0.86Wed, Feb 15, 2017Fri, Feb 17, 2017Thu, Mar 16, 2017
Fri, Oct 28, 2016$0.86Wed, Nov 16, 2016Fri, Nov 18, 2016Fri, Dec 16, 2016
Mon, Jul 11, 2016$0.86Wed, Aug 10, 2016Fri, Aug 12, 2016Fri, Sep 16, 2016
Thu, May 5, 2016$0.83Wed, May 18, 2016Fri, May 20, 2016Thu, Jun 16, 2016
Mon, Jan 4, 2016$0.83Wed, Feb 10, 2016Fri, Feb 12, 2016Wed, Mar 16, 2016
Thu, Oct 29, 2015$0.83Tue, Nov 10, 2015Fri, Nov 13, 2015Wed, Dec 16, 2015
Tue, Jul 7, 2015$0.83Wed, Aug 12, 2015Fri, Aug 14, 2015Wed, Sep 16, 2015
Thu, May 7, 2015$0.80Wed, May 13, 2015Fri, May 15, 2015Tue, Jun 16, 2015
Fri, Jan 2, 2015$0.80Wed, Feb 11, 2015Fri, Feb 13, 2015Mon, Mar 16, 2015
Wed, Oct 29, 2014$0.80Wed, Nov 12, 2014Fri, Nov 14, 2014Tue, Dec 16, 2014
Tue, Jul 1, 2014$0.80Wed, Aug 13, 2014Fri, Aug 15, 2014Tue, Sep 16, 2014
Thu, May 1, 2014$0.78Wed, May 14, 2014Fri, May 16, 2014Mon, Jun 16, 2014
Fri, Jan 3, 2014$0.78Wed, Feb 12, 2014Fri, Feb 14, 2014Mon, Mar 17, 2014
Tue, Oct 22, 2013$0.78Wed, Nov 13, 2013Fri, Nov 15, 2013Mon, Dec 16, 2013
Tue, Jun 25, 2013$0.78Wed, Aug 14, 2013Fri, Aug 16, 2013Mon, Sep 16, 2013
Thu, May 2, 2013$0.77Wed, May 15, 2013Fri, May 17, 2013Mon, Jun 17, 2013
Fri, Jan 4, 2013$0.77Wed, Feb 13, 2013Fri, Feb 15, 2013Mon, Mar 18, 2013
Tue, Oct 30, 2012$0.77Wed, Nov 14, 2012Fri, Nov 16, 2012Mon, Dec 17, 2012
Wed, Jun 27, 2012$0.77Wed, Aug 15, 2012Fri, Aug 17, 2012Mon, Sep 17, 2012
Fri, May 4, 2012$0.75Wed, May 16, 2012Fri, May 18, 2012Mon, Jun 18, 2012
Sat, Jan 7, 2012$0.75Wed, Feb 15, 2012Fri, Feb 17, 2012Fri, Mar 16, 2012
Wed, Oct 26, 2011$0.75Wed, Nov 16, 2011Fri, Nov 18, 2011Fri, Dec 16, 2011
Wed, Jun 22, 2011$0.75Wed, Aug 10, 2011Fri, Aug 12, 2011Fri, Sep 16, 2011
Fri, May 6, 2011$0.74Wed, May 18, 2011Fri, May 20, 2011Thu, Jun 16, 2011
Fri, Jan 7, 2011$0.74Wed, Feb 9, 2011Fri, Feb 11, 2011Wed, Mar 16, 2011
Wed, Oct 27, 2010$0.74Tue, Nov 9, 2010Fri, Nov 12, 2010Thu, Dec 16, 2010
Wed, Jun 23, 2010$0.74Wed, Aug 11, 2010Fri, Aug 13, 2010Thu, Sep 16, 2010
Fri, May 7, 2010$0.72Wed, May 19, 2010Fri, May 21, 2010Wed, Jun 16, 2010
Thu, Jan 7, 2010$0.72Wed, Feb 10, 2010Fri, Feb 12, 2010Tue, Mar 16, 2010
Wed, Oct 21, 2009$0.72Tue, Nov 10, 2009Fri, Nov 13, 2009Wed, Dec 16, 2009
Wed, Jun 24, 2009$0.72Wed, Aug 12, 2009Fri, Aug 14, 2009Wed, Sep 16, 2009
Fri, May 8, 2009$0.69Thu, May 14, 2009Mon, May 18, 2009Tue, Jun 16, 2009
Wed, Jan 7, 2009$0.69Wed, Feb 11, 2009Fri, Feb 13, 2009Mon, Mar 16, 2009
Wed, Oct 29, 2008$0.69Wed, Nov 12, 2008Fri, Nov 14, 2008Tue, Dec 16, 2008
Wed, Jun 25, 2008$0.69Wed, Aug 13, 2008Fri, Aug 15, 2008Tue, Sep 16, 2008
Thu, May 8, 2008$0.66Thu, May 15, 2008Mon, May 19, 2008Mon, Jun 16, 2008
Fri, Jan 4, 2008$0.66Wed, Feb 13, 2008Fri, Feb 15, 2008Mon, Mar 17, 2008
Thu, Oct 25, 2007$0.66Wed, Nov 14, 2007Fri, Nov 16, 2007Mon, Dec 17, 2007
Tue, Jun 26, 2007$0.66Wed, Aug 15, 2007Fri, Aug 17, 2007Mon, Sep 17, 2007
Wed, Apr 4, 2007$0.63Wed, May 9, 2007Fri, May 11, 2007Mon, Jun 18, 2007
Fri, Jan 5, 2007$0.63Wed, Feb 14, 2007Fri, Feb 16, 2007Thu, Mar 15, 2007
Tue, Oct 24, 2006$0.96Wed, Nov 15, 2006Fri, Nov 17, 2006Mon, Dec 18, 2006
Wed, Jun 28, 2006$0.96Wed, Aug 9, 2006Fri, Aug 11, 2006Mon, Sep 18, 2006
Tue, Apr 4, 2006$0.93Wed, May 10, 2006Fri, May 12, 2006Fri, Jun 16, 2006
Thu, Jan 5, 2006$0.93Wed, Feb 15, 2006Fri, Feb 17, 2006Thu, Mar 16, 2006
Tue, Oct 25, 2005$0.93Wed, Nov 9, 2005Mon, Nov 14, 2005Fri, Dec 16, 2005
Wed, Jun 29, 2005$0.93Wed, Aug 10, 2005Fri, Aug 12, 2005Fri, Sep 16, 2005
Wed, Apr 20, 2005$0.83Wed, May 11, 2005Fri, May 13, 2005Thu, Jun 16, 2005
Wed, Jan 5, 2005$0.83Wed, Feb 9, 2005Fri, Feb 11, 2005Wed, Mar 16, 2005
Tue, Oct 26, 2004$0.83Tue, Nov 9, 2004Fri, Nov 12, 2004Thu, Dec 16, 2004
Tue, Jun 22, 2004$0.83Wed, Aug 11, 2004Fri, Aug 13, 2004Thu, Sep 16, 2004
Thu, Apr 22, 2004$0.83Wed, May 12, 2004Fri, May 14, 2004Wed, Jun 16, 2004
Wed, Jan 7, 2004$0.83Wed, Feb 11, 2004Fri, Feb 13, 2004Tue, Mar 16, 2004
Tue, Oct 28, 2003$0.83Wed, Nov 12, 2003Fri, Nov 14, 2003Tue, Dec 16, 2003
Tue, Jun 24, 2003$0.83Wed, Aug 13, 2003Fri, Aug 15, 2003Tue, Sep 16, 2003
Thu, Apr 24, 2003$0.83Wed, May 14, 2003Fri, May 16, 2003Mon, Jun 16, 2003
Fri, Jan 3, 2003$0.83Wed, Feb 12, 2003Fri, Feb 14, 2003Mon, Mar 17, 2003
Tue, Oct 29, 2002$0.83Wed, Nov 13, 2002Fri, Nov 15, 2002Mon, Dec 16, 2002
Thu, Jun 27, 2002$0.83Wed, Aug 14, 2002Fri, Aug 16, 2002Mon, Sep 16, 2002
Thu, Apr 25, 2002$0.83Wed, May 15, 2002Fri, May 17, 2002Mon, Jun 17, 2002
Fri, Jan 4, 2002$0.83Wed, Feb 13, 2002Fri, Feb 15, 2002Fri, Mar 15, 2002
Tue, Oct 30, 2001$0.83Wed, Nov 14, 2001Fri, Nov 16, 2001Mon, Dec 17, 2001
Tue, Jun 26, 2001$0.83Wed, Aug 15, 2001Fri, Aug 17, 2001Mon, Sep 17, 2001
Thu, Apr 26, 2001$0.83Wed, May 9, 2001Fri, May 11, 2001Mon, Jun 18, 2001
Thu, Jan 4, 2001$0.83Wed, Feb 14, 2001Fri, Feb 16, 2001Fri, Mar 16, 2001
Tue, Oct 31, 2000$0.83Wed, Nov 15, 2000Fri, Nov 17, 2000Mon, Dec 18, 2000
Thu, Jun 29, 2000$0.83Wed, Aug 9, 2000Fri, Aug 11, 2000Mon, Sep 18, 2000
Thu, Apr 20, 2000$0.83Wed, May 10, 2000Fri, May 12, 2000Fri, Jun 16, 2000
Fri, Jan 28, 2000$0.83Wed, Feb 9, 2000Fri, Feb 11, 2000Thu, Mar 16, 2000
Tue, Oct 26, 1999$0.83Tue, Nov 9, 1999Fri, Nov 12, 1999Thu, Dec 16, 1999
Wed, Jun 16, 1999$0.83Wed, Aug 11, 1999Fri, Aug 13, 1999Thu, Sep 16, 1999
Thu, Apr 15, 1999$0.83Wed, May 12, 1999Fri, May 14, 1999Wed, Jun 16, 1999
Tue, Jan 5, 1999$0.83Wed, Feb 10, 1999Fri, Feb 12, 1999Tue, Mar 16, 1999
Thu, Oct 1, 1998$0.83Tue, Nov 10, 1998Fri, Nov 13, 1998Wed, Dec 16, 1998
Wed, Jun 17, 1998$0.83Wed, Aug 12, 1998Fri, Aug 14, 1998Wed, Sep 16, 1998
Thu, Apr 16, 1998$0.83Wed, May 13, 1998Fri, May 15, 1998Tue, Jun 16, 1998
Mon, Jan 5, 1998$0.83Wed, Feb 11, 1998Fri, Feb 13, 1998Mon, Mar 16, 1998
Tue, Oct 28, 1997$0.83Wed, Nov 12, 1997Fri, Nov 14, 1997Tue, Dec 16, 1997
Mon, Jul 28, 1997$0.83Wed, Aug 13, 1997Fri, Aug 15, 1997Tue, Sep 16, 1997
Thu, Apr 24, 1997$0.80Wed, May 14, 1997Fri, May 16, 1997Mon, Jun 16, 1997
Tue, Jan 28, 1997$0.80Wed, Feb 12, 1997Fri, Feb 14, 1997Mon, Mar 17, 1997
Tue, Oct 29, 1996$0.80Wed, Nov 13, 1996Fri, Nov 15, 1996Mon, Dec 16, 1996
Mon, Jul 29, 1996$0.80Wed, Aug 14, 1996Fri, Aug 16, 1996Mon, Sep 16, 1996
Thu, Apr 25, 1996$0.77Wed, May 15, 1996Fri, May 17, 1996Mon, Jun 17, 1996
Tue, Jan 30, 1996$0.77Wed, Feb 14, 1996Fri, Feb 16, 1996Mon, Mar 18, 1996
Tue, Oct 31, 1995$0.77Wed, Nov 15, 1995Fri, Nov 17, 1995Mon, Dec 18, 1995
Mon, Jul 24, 1995$0.77Wed, Aug 16, 1995Fri, Aug 18, 1995Mon, Sep 18, 1995
Tue, Apr 18, 1995$0.74Mon, May 8, 1995Fri, May 12, 1995Fri, Jun 16, 1995
Tue, Jan 31, 1995$0.74Mon, Feb 13, 1995Fri, Feb 17, 1995Thu, Mar 16, 1995
Tue, Oct 25, 1994$0.74Mon, Nov 14, 1994Fri, Nov 18, 1994Fri, Dec 16, 1994
Mon, Jul 25, 1994$0.74Mon, Aug 8, 1994Fri, Aug 12, 1994Fri, Sep 16, 1994
Thu, Apr 28, 1994$0.71Mon, May 9, 1994Fri, May 13, 1994Thu, Jun 16, 1994
Tue, Jan 25, 1994$0.71Mon, Feb 7, 1994Fri, Feb 11, 1994Wed, Mar 16, 1994
Tue, Oct 26, 1993$0.71Fri, Nov 5, 1993Fri, Nov 12, 1993Thu, Dec 16, 1993
Mon, Jul 26, 1993$0.71Mon, Aug 9, 1993Fri, Aug 13, 1993Thu, Sep 16, 1993
Thu, Apr 29, 1993$0.68Mon, May 10, 1993Fri, May 14, 1993Sun, May 16, 1993
Tue, Jan 26, 1993$0.68Mon, Feb 8, 1993Fri, Feb 12, 1993Tue, Mar 16, 1993
Tue, Oct 27, 1992$0.68Fri, Nov 6, 1992Fri, Nov 13, 1992Wed, Dec 16, 1992
Mon, Jul 27, 1992$0.68Mon, Aug 10, 1992Fri, Aug 14, 1992Wed, Sep 16, 1992
Thu, Apr 23, 1992$0.65Mon, May 11, 1992Fri, May 15, 1992Tue, Jun 16, 1992
Tue, Jan 28, 1992$0.65Mon, Feb 10, 1992Fri, Feb 14, 1992Mon, Mar 16, 1992
Tue, Oct 29, 1991$0.65Fri, Nov 8, 1991Fri, Nov 15, 1991Mon, Dec 16, 1991
Mon, Jul 29, 1991$0.65Mon, Aug 12, 1991Fri, Aug 16, 1991Mon, Sep 16, 1991
Thu, Apr 25, 1991$0.62Mon, May 13, 1991Fri, May 17, 1991Mon, Jun 17, 1991
Tue, Jan 29, 1991$0.62Mon, Feb 11, 1991Fri, Feb 15, 1991Mon, Mar 18, 1991
Tue, Oct 30, 1990$0.62Fri, Nov 9, 1990Fri, Nov 16, 1990Mon, Dec 17, 1990
Mon, Jul 30, 1990$0.62Mon, Aug 13, 1990Fri, Aug 17, 1990Mon, Sep 17, 1990
Thu, Apr 26, 1990$0.59Mon, May 14, 1990Fri, May 18, 1990Mon, Jun 18, 1990
Tue, Jan 30, 1990$0.59Mon, Feb 12, 1990Fri, Feb 16, 1990Fri, Mar 16, 1990
Tue, Oct 31, 1989$0.59Mon, Nov 13, 1989Fri, Nov 17, 1989Mon, Dec 18, 1989
Mon, Jul 24, 1989$0.59Mon, Aug 14, 1989Fri, Aug 18, 1989Mon, Sep 18, 1989
Thu, Apr 27, 1989$0.56Mon, May 8, 1989Fri, May 12, 1989Fri, Jun 16, 1989
Tue, Jan 31, 1989$0.56Mon, Feb 13, 1989Fri, Feb 17, 1989Thu, Mar 16, 1989
Tue, Oct 25, 1988$0.56Mon, Nov 14, 1988Fri, Nov 18, 1988Fri, Dec 16, 1988
Mon, Jul 18, 1988$0.56Mon, Aug 8, 1988Fri, Aug 12, 1988Fri, Sep 16, 1988
Thu, Apr 28, 1988$0.53Mon, May 9, 1988Fri, May 13, 1988Thu, Jun 16, 1988
Tue, Jan 26, 1988$0.53Mon, Feb 8, 1988Fri, Feb 12, 1988Wed, Mar 16, 1988
Tue, Oct 27, 1987$0.53Fri, Nov 6, 1987Fri, Nov 13, 1987Wed, Dec 16, 1987
Mon, Jul 20, 1987$0.53Mon, Aug 10, 1987Fri, Aug 14, 1987Wed, Sep 16, 1987
Thu, Apr 23, 1987$0.50Mon, May 11, 1987Fri, May 15, 1987Tue, Jun 16, 1987
Tue, Jan 27, 1987$0.50Mon, Feb 9, 1987Fri, Feb 13, 1987Mon, Mar 16, 1987
Thu, Oct 23, 1986$0.50Fri, Nov 7, 1986Fri, Nov 14, 1986Mon, Dec 8, 1986
Mon, Jul 21, 1986$0.50Mon, Aug 11, 1986Fri, Aug 15, 1986Mon, Sep 15, 1986
Thu, Apr 24, 1986$0.49Mon, May 12, 1986Fri, May 16, 1986Mon, Jun 16, 1986
Tue, Jan 28, 1986$0.49Fri, Feb 14, 1986Fri, Feb 21, 1986Mon, Mar 17, 1986
Show All

Industry Stocks

Below are other Utility stocks as Duke Energy.


DUK Company Profile

Learn more about Duke Energy.


Duke Energy Corp LogoDuke Energy Corp is a Utilities stock that trades on the NYSE and has a market capitalization of $58.26 Billion.

Duke Energy is one of the 15 Dow Utilities.

http://www.duke-energy.comDuke Energy Corporation (Duke Energy) is an energy company. The Company operates through three segments: Electric Utilities and Infrastructure; Gas Utilities and Infrastructure, and Commercial Renewables. The Company operates in the United States through its direct and indirect subsidiaries. The Electric Utilities and Infrastructure segment provides retail electric service through the generation, transmission, distribution and sale of electricity to approximately 7.5 million customers within the Southeast and Midwest regions of the United States. The operations include electricity sold wholesale to municipalities, electric cooperative utilities and other load-serving entities. The Gas Utilities and Infrastructure segment serves residential, commercial, industrial and power generation natural gas customers. The Commercial Renewables primarily acquires, builds, develops and operates wind and solar renewable generation throughout the continental United States.

Spend a few minutes browsing the Duke Energy Corp, web site at http://www.duke-energy.com.

For more information and analysis of DUK, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.