Devon Energy Stock Price $29.56 -1.06 (-3.46%)

Devon Energy Corp, is a Energy stock that trades on the NYSE and has a market capitalization of $15.46 Billion.


Devon Energy Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $36.38 which is 18.75% above the stock price of $29.56.

200 Day Moving Average

The 200 Day Moving Average is at 38.12 which is 22.46% abovethe stock price of $29.56.


DVN Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $29.56.

The Year To Date (YTD) return is -30.00%.

52 Week Low

Nov
16
Friday

The 52 Week Low stock price is $28.94 set on Fri, Nov 16, 2018 which is 1 days ago.

The current price per share is 2.14% above the 52 week low.

52 Week High

Jul
10
Tuesday

The 52 Week High stock price is $46.54 set on Tue, Jul 10, 2018 which is 130 days ago.

The current price per share is -36.48% below the 52 week high.

All Time High

Jul 2008
02
Wednesday

The All Time High stock price is $127.43 set on Wed, Jul 2, 2008 which is 3,790 days ago.

The current price per share is -76.80% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$0.48 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
31
Tuesday

The Earnings Release Date for Devon Energy Corp was Tue, Jul 31, 2018.

Since this earnings release 109 days ago, the stock price is down by -34.40%.

Nov
06
Tuesday

The most recent Earnings Release Date was on Tue, Nov 6, 2018, which was 11 days ago.

Since this earnings date, the stock price is down by -10.69%.

Devon Energy Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.99%.

The Ex-Date is Thu, Dec 13, 2018 which is in 26 Days.

2018-12-13 06:00:002018-12-13 13:00:00America/New_YorkDevon Energy Corp (DVN) Ex-Dividend DateVisit http://www.symbolsurfing.com/DVN for more information.United StatesSymbol Surfinginfo@symbolsurfing.com
Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 12, 2018$... LoginFri, Dec 14, 2018Fri, Dec 28, 2018
Thu, Jun 7, 2018$... LoginFri, Sep 14, 2018Fri, Sep 28, 2018
Wed, Mar 7, 2018$... LoginFri, Jun 15, 2018Fri, Jun 29, 2018
Thu, Nov 30, 2017$... LoginThu, Mar 15, 2018Thu, Mar 29, 2018
Wed, Sep 13, 2017$... LoginFri, Dec 15, 2017Fri, Dec 29, 2017
Wed, Jun 7, 2017$... LoginFri, Sep 15, 2017Fri, Sep 29, 2017
Fri, Mar 3, 2017$... LoginThu, Jun 15, 2017Fri, Jun 30, 2017
Wed, Nov 30, 2016$... LoginWed, Mar 15, 2017Fri, Mar 31, 2017
Wed, Sep 14, 2016$... LoginThu, Dec 15, 2016Fri, Dec 30, 2016
Wed, Jun 8, 2016$... LoginThu, Sep 15, 2016Fri, Sep 30, 2016
Tue, Feb 16, 2016$... LoginWed, Jun 15, 2016Thu, Jun 30, 2016
Wed, Dec 2, 2015$... LoginTue, Mar 15, 2016Thu, Mar 31, 2016
Wed, Sep 16, 2015$... LoginTue, Dec 15, 2015Thu, Dec 31, 2015
Wed, Jun 3, 2015$... LoginTue, Sep 15, 2015Wed, Sep 30, 2015
Thu, Mar 5, 2015$... LoginMon, Jun 15, 2015Tue, Jun 30, 2015
Wed, Dec 3, 2014$... LoginFri, Mar 13, 2015Tue, Mar 31, 2015
Wed, Sep 10, 2014$... LoginFri, Dec 12, 2014Wed, Dec 31, 2014
Mon, Jun 2, 2014$... LoginFri, Sep 12, 2014Tue, Sep 30, 2014
Wed, Mar 5, 2014$... LoginFri, Jun 13, 2014Mon, Jun 30, 2014
Wed, Dec 4, 2013$... LoginFri, Mar 14, 2014Mon, Mar 31, 2014
Wed, Sep 11, 2013$... LoginFri, Dec 13, 2013Tue, Dec 31, 2013
Wed, Jun 5, 2013$... LoginFri, Sep 13, 2013Mon, Sep 30, 2013
Wed, Mar 6, 2013$... LoginFri, Jun 14, 2013Fri, Jun 28, 2013
Wed, Nov 28, 2012$... LoginFri, Mar 15, 2013Fri, Mar 29, 2013
Thu, Sep 13, 2012$... LoginFri, Dec 14, 2012Mon, Dec 31, 2012
Thu, Jun 7, 2012$... LoginFri, Sep 14, 2012Fri, Sep 28, 2012
Thu, Mar 8, 2012$... LoginFri, Jun 15, 2012Fri, Jun 29, 2012
Thu, Dec 1, 2011$... LoginThu, Mar 15, 2012Fri, Mar 30, 2012
Thu, Sep 15, 2011$... LoginThu, Dec 15, 2011Fri, Dec 30, 2011
Thu, Jun 9, 2011$... LoginThu, Sep 15, 2011Fri, Sep 30, 2011
Fri, Mar 4, 2011$... LoginWed, Jun 15, 2011Thu, Jun 30, 2011
Thu, Dec 2, 2010$... LoginTue, Mar 15, 2011Thu, Mar 31, 2011
Wed, Sep 15, 2010$... LoginWed, Dec 15, 2010Fri, Dec 31, 2010
Thu, Jun 10, 2010$... LoginWed, Sep 15, 2010Thu, Sep 30, 2010
Thu, Mar 4, 2010$... LoginTue, Jun 15, 2010Wed, Jun 30, 2010
Thu, Dec 3, 2009$... LoginMon, Mar 15, 2010Wed, Mar 31, 2010
Thu, Sep 17, 2009$... LoginTue, Dec 15, 2009Thu, Dec 31, 2009
Wed, Sep 2, 2009$... LoginTue, Sep 15, 2009Wed, Sep 30, 2009
Tue, Jun 2, 2009$... LoginMon, Jun 15, 2009Tue, Jun 30, 2009
Tue, Mar 3, 2009$... LoginMon, Mar 16, 2009Tue, Mar 31, 2009
Tue, Dec 2, 2008$... LoginMon, Dec 15, 2008Wed, Dec 31, 2008
Wed, Sep 3, 2008$... LoginTue, Sep 16, 2008Tue, Sep 30, 2008
Tue, Jun 3, 2008$... LoginMon, Jun 16, 2008Mon, Jun 30, 2008
Wed, Mar 5, 2008$... LoginMon, Mar 17, 2008Mon, Mar 31, 2008
Mon, Dec 3, 2007$... LoginFri, Dec 14, 2007Fri, Dec 28, 2007
Tue, Sep 4, 2007$... LoginFri, Sep 14, 2007Fri, Sep 28, 2007
Fri, Jun 1, 2007$... LoginFri, Jun 15, 2007Fri, Jun 29, 2007
Wed, Mar 7, 2007$... LoginThu, Mar 15, 2007Fri, Mar 30, 2007
Mon, Dec 4, 2006$... LoginFri, Dec 15, 2006Fri, Dec 29, 2006
Fri, Sep 1, 2006$... LoginFri, Sep 15, 2006Fri, Sep 29, 2006
Thu, Jun 1, 2006$... LoginThu, Jun 15, 2006Fri, Jun 30, 2006
Wed, Mar 1, 2006$... LoginWed, Mar 15, 2006Fri, Mar 31, 2006
Thu, Dec 1, 2005$... LoginThu, Dec 15, 2005Fri, Dec 30, 2005
Thu, Sep 1, 2005$... LoginThu, Sep 15, 2005Fri, Sep 30, 2005
Thu, Jun 2, 2005$... LoginWed, Jun 15, 2005Thu, Jun 30, 2005
Wed, Mar 2, 2005$... LoginTue, Mar 15, 2005Thu, Mar 31, 2005
Wed, Dec 1, 2004$... LoginWed, Dec 15, 2004Fri, Dec 31, 2004
Wed, Sep 1, 2004$... LoginWed, Sep 15, 2004Thu, Sep 30, 2004
Wed, May 5, 2004$... LoginTue, Jun 15, 2004Wed, Jun 30, 2004
Thu, Jan 29, 2004$... LoginMon, Mar 15, 2004Wed, Mar 31, 2004
Mon, Dec 1, 2003$... LoginTue, Dec 16, 2003Wed, Dec 31, 2003
Fri, Aug 29, 2003$... LoginTue, Sep 16, 2003Tue, Sep 30, 2003
Mon, Apr 14, 2003$... LoginThu, Apr 24, 2003Mon, Jun 23, 2003
Fri, Feb 28, 2003$... LoginMon, Mar 17, 2003Mon, Mar 31, 2003
Mon, Dec 2, 2002$... LoginMon, Dec 16, 2002Tue, Dec 31, 2002
Fri, Aug 30, 2002$... LoginMon, Sep 16, 2002Mon, Sep 30, 2002
Fri, May 31, 2002$... LoginFri, Jun 14, 2002Fri, Jun 28, 2002
Fri, Mar 1, 2002$... LoginFri, Mar 15, 2002Fri, Mar 29, 2002
Fri, Nov 30, 2001$... LoginMon, Dec 17, 2001Fri, Dec 28, 2001
Fri, Aug 31, 2001$... LoginFri, Sep 14, 2001Fri, Sep 28, 2001
Fri, Jun 1, 2001$... LoginFri, Jun 15, 2001Fri, Jun 29, 2001
Thu, Mar 1, 2001$... LoginThu, Mar 15, 2001Fri, Mar 30, 2001
Fri, Dec 1, 2000$... LoginFri, Dec 15, 2000Fri, Dec 29, 2000
Fri, Sep 1, 2000$... LoginFri, Sep 15, 2000Sat, Sep 30, 2000
Thu, Jun 1, 2000$... LoginThu, Jun 15, 2000Fri, Jun 30, 2000
Thu, Mar 2, 2000$... LoginWed, Mar 15, 2000Fri, Mar 31, 2000
Thu, Dec 2, 1999$... LoginWed, Dec 15, 1999Fri, Dec 31, 1999
Wed, Sep 1, 1999$... LoginWed, Sep 15, 1999Thu, Sep 30, 1999
Tue, Mar 2, 1999$... LoginMon, Mar 15, 1999Wed, Mar 31, 1999
Wed, Dec 2, 1998$... LoginTue, Dec 15, 1998Thu, Dec 31, 1998
Wed, Sep 2, 1998$... LoginTue, Sep 15, 1998Wed, Sep 30, 1998
Mon, Jun 1, 1998$... LoginMon, Jun 15, 1998Tue, Jun 30, 1998
Mon, Mar 2, 1998$... LoginMon, Mar 16, 1998Tue, Mar 31, 1998
Tue, Dec 2, 1997$... LoginMon, Dec 15, 1997Wed, Dec 31, 1997
Tue, Sep 2, 1997$... LoginMon, Sep 15, 1997Tue, Sep 30, 1997
Tue, Jun 3, 1997$... LoginMon, Jun 16, 1997Mon, Jun 30, 1997
Tue, Mar 4, 1997$... LoginFri, Mar 14, 1997Mon, Mar 31, 1997
Thu, Nov 21, 1996$... LoginMon, Dec 16, 1996Tue, Dec 31, 1996
Tue, Sep 3, 1996$... LoginFri, Sep 13, 1996Mon, Sep 30, 1996
Mon, Jun 3, 1996$... LoginFri, Jun 14, 1996Fri, Jun 28, 1996
Fri, Mar 1, 1996$... LoginFri, Mar 15, 1996Fri, Mar 29, 1996
Mon, Dec 4, 1995$... LoginFri, Dec 15, 1995Fri, Dec 29, 1995
Fri, Sep 1, 1995$... LoginFri, Sep 15, 1995Fri, Sep 29, 1995
Thu, Jun 1, 1995$... LoginThu, Jun 15, 1995Fri, Jun 30, 1995
Wed, Mar 1, 1995$... LoginWed, Mar 15, 1995Fri, Mar 31, 1995
Thu, Dec 1, 1994$... LoginThu, Dec 15, 1994Fri, Dec 30, 1994
Fri, Sep 2, 1994$... LoginThu, Sep 15, 1994Fri, Sep 30, 1994
Fri, Jun 3, 1994$... LoginWed, Jun 15, 1994Thu, Jun 30, 1994
Tue, Mar 1, 1994$... LoginTue, Mar 15, 1994Thu, Mar 31, 1994
Wed, Dec 1, 1993$... LoginWed, Dec 15, 1993Fri, Dec 31, 1993
Thu, Sep 2, 1993$... LoginWed, Sep 15, 1993Thu, Sep 30, 1993
Tue, Jun 1, 1993$... LoginTue, Jun 15, 1993Wed, Jun 30, 1993
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Devon Energy.