Ecolab Stock Price $159.36 +1.05 (0.66%)

Ecolab Inc, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $46.03 Billion.


Ecolab Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $154.20 which is 3.35% below the stock price of $159.36.

200 Day Moving Average

The 200 Day Moving Average is at 144.86 which is 10.01% belowthe stock price of $159.36.


ECL Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $159.36.

The Year To Date (YTD) return is +18.48%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $125.74 set on Fri, Feb 9, 2018 which is 281 days ago.

The current price per share is 26.74% above the 52 week low.

52 Week High

Nov
08
Thursday

The 52 Week High stock price is $160.61 set on Thu, Nov 8, 2018 which is 9 days ago.

The current price per share is -0.78% below the 52 week high.

All Time High

Nov
08
Thursday

The All Time High stock price is $160.61 set on Thu, Nov 8, 2018 which is 9 days ago.

The current price per share is -0.78% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.31.

The Price To Earnings (P/E) Ratio is 29.98.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
01
Tuesday

The Earnings Release Date for Ecolab Inc was Tue, May 1, 2018.

Since this earnings release 200 days ago, the stock price is up by +10.08%.

Jul
31
Tuesday

The most recent Earnings Release Date was on Tue, Jul 31, 2018, which was 109 days ago.

Since this earnings date, the stock price is up by +13.23%.

Ecolab Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.06%.

Ecolab Inc is one of the few S&P 500 Dividend Aristocrats stocks.

(The next ex-dividend date will be around Sun, Dec 16, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Sep 3, 2018$... LoginTue, Sep 18, 2018Mon, Oct 15, 2018
Thu, May 3, 2018$... LoginTue, Jun 19, 2018Mon, Jul 16, 2018
Fri, Feb 23, 2018$... LoginTue, Mar 20, 2018Mon, Apr 16, 2018
Fri, Dec 8, 2017$... LoginTue, Dec 19, 2017Tue, Jan 16, 2018
Wed, Aug 2, 2017$... LoginTue, Sep 19, 2017Mon, Oct 16, 2017
Fri, May 5, 2017$... LoginTue, Jun 20, 2017Mon, Jul 17, 2017
Thu, Feb 23, 2017$... LoginTue, Mar 21, 2017Mon, Apr 17, 2017
Thu, Dec 8, 2016$... LoginTue, Dec 20, 2016Tue, Jan 17, 2017
Thu, Aug 4, 2016$... LoginTue, Sep 20, 2016Mon, Oct 17, 2016
Thu, May 5, 2016$... LoginTue, Jun 21, 2016Fri, Jul 15, 2016
Thu, Feb 25, 2016$... LoginTue, Mar 15, 2016Fri, Apr 15, 2016
Thu, Dec 3, 2015$... LoginTue, Dec 15, 2015Fri, Jan 15, 2016
Thu, Aug 6, 2015$... LoginTue, Sep 15, 2015Thu, Oct 15, 2015
Thu, May 7, 2015$... LoginTue, Jun 16, 2015Wed, Jul 15, 2015
Thu, Feb 26, 2015$... LoginTue, Mar 10, 2015Wed, Apr 15, 2015
Thu, Dec 4, 2014$... LoginTue, Dec 16, 2014Thu, Jan 15, 2015
Thu, Aug 7, 2014$... LoginTue, Sep 16, 2014Wed, Oct 15, 2014
Thu, May 8, 2014$... LoginTue, Jun 17, 2014Tue, Jul 15, 2014
Thu, Feb 27, 2014$... LoginTue, Mar 11, 2014Tue, Apr 15, 2014
Thu, Dec 5, 2013$... LoginTue, Dec 17, 2013Wed, Jan 15, 2014
Thu, Aug 1, 2013$... LoginTue, Sep 17, 2013Tue, Oct 15, 2013
Thu, May 2, 2013$... LoginTue, Jun 18, 2013Mon, Jul 15, 2013
Fri, Feb 22, 2013$... LoginTue, Mar 5, 2013Mon, Apr 15, 2013
Fri, Dec 7, 2012$... LoginTue, Dec 18, 2012Fri, Dec 28, 2012
Fri, Aug 3, 2012$... LoginTue, Sep 18, 2012Mon, Oct 15, 2012
Fri, May 4, 2012$... LoginTue, Jun 19, 2012Mon, Jul 16, 2012
Sat, Feb 25, 2012$... LoginTue, Mar 6, 2012Mon, Apr 16, 2012
Fri, Dec 2, 2011$... LoginTue, Dec 20, 2011Tue, Jan 17, 2012
Fri, Aug 5, 2011$... LoginTue, Sep 20, 2011Mon, Oct 17, 2011
Fri, May 6, 2011$... LoginTue, Jun 21, 2011Fri, Jul 15, 2011
Sat, Feb 26, 2011$... LoginTue, Mar 8, 2011Fri, Apr 15, 2011
Fri, Dec 3, 2010$... LoginTue, Dec 21, 2010Tue, Jan 18, 2011
Sat, Aug 7, 2010$... LoginTue, Sep 21, 2010Fri, Oct 15, 2010
Fri, May 7, 2010$... LoginTue, Jun 15, 2010Thu, Jul 15, 2010
Mon, Mar 1, 2010$... LoginTue, Mar 9, 2010Thu, Apr 15, 2010
Fri, Dec 4, 2009$... LoginTue, Dec 15, 2009Fri, Jan 15, 2010
Sat, Aug 8, 2009$... LoginTue, Sep 15, 2009Thu, Oct 15, 2009
Mon, May 11, 2009$... LoginTue, Jun 16, 2009Wed, Jul 15, 2009
Mon, Mar 2, 2009$... LoginTue, Mar 10, 2009Wed, Apr 15, 2009
Fri, Dec 5, 2008$... LoginTue, Dec 16, 2008Thu, Jan 15, 2009
Mon, Aug 4, 2008$... LoginTue, Sep 16, 2008Wed, Oct 15, 2008
Fri, May 2, 2008$... LoginTue, Jun 17, 2008Tue, Jul 15, 2008
Fri, Feb 22, 2008$... LoginTue, Mar 11, 2008Tue, Apr 15, 2008
Thu, Dec 6, 2007$... LoginTue, Dec 18, 2007Tue, Jan 15, 2008
Fri, Aug 3, 2007$... LoginTue, Sep 18, 2007Mon, Oct 15, 2007
Fri, May 4, 2007$... LoginTue, Jun 19, 2007Mon, Jul 16, 2007
Fri, Feb 23, 2007$... LoginTue, Mar 20, 2007Mon, Apr 16, 2007
Thu, Dec 7, 2006$... LoginTue, Dec 19, 2006Tue, Jan 16, 2007
Fri, Aug 4, 2006$... LoginTue, Sep 19, 2006Mon, Oct 16, 2006
Fri, May 12, 2006$... LoginTue, Jun 20, 2006Mon, Jul 17, 2006
Fri, Feb 24, 2006$... LoginTue, Mar 14, 2006Mon, Apr 17, 2006
Fri, Dec 9, 2005$... LoginTue, Dec 20, 2005Tue, Jan 17, 2006
Mon, Aug 15, 2005$... LoginTue, Sep 20, 2005Mon, Oct 17, 2005
Tue, May 10, 2005$... LoginTue, Jun 21, 2005Fri, Jul 15, 2005
Fri, Jan 28, 2005$... LoginTue, Mar 15, 2005Fri, Apr 15, 2005
Fri, Dec 10, 2004$... LoginTue, Dec 21, 2004Tue, Jan 18, 2005
Fri, Aug 13, 2004$... LoginTue, Sep 21, 2004Fri, Oct 15, 2004
Wed, May 5, 2004$... LoginTue, Jun 15, 2004Thu, Jul 15, 2004
Mon, Mar 1, 2004$... LoginTue, Mar 16, 2004Thu, Apr 15, 2004
Thu, Dec 11, 2003$... LoginTue, Dec 23, 2003Thu, Jan 15, 2004
Fri, Aug 15, 2003$... LoginTue, Sep 16, 2003Wed, Oct 15, 2003
Fri, May 9, 2003$... LoginTue, Jun 17, 2003Tue, Jul 15, 2003
Mon, Feb 24, 2003$... LoginTue, Mar 18, 2003Tue, Apr 15, 2003
Thu, Dec 5, 2002$... LoginMon, Dec 23, 2002Wed, Jan 15, 2003
Fri, Aug 16, 2002$... LoginTue, Sep 17, 2002Tue, Oct 15, 2002
Fri, May 10, 2002$... LoginTue, Jun 18, 2002Mon, Jul 15, 2002
Fri, Feb 1, 2002$... LoginTue, Mar 19, 2002Mon, Apr 15, 2002
Thu, Dec 6, 2001$... LoginTue, Dec 18, 2001Tue, Jan 15, 2002
Fri, Aug 17, 2001$... LoginTue, Sep 18, 2001Mon, Oct 15, 2001
Fri, May 11, 2001$... LoginTue, Jun 19, 2001Mon, Jul 16, 2001
Fri, Feb 23, 2001$... LoginTue, Mar 20, 2001Mon, Apr 16, 2001
Thu, Dec 7, 2000$... LoginTue, Dec 19, 2000Tue, Jan 16, 2001
Fri, Aug 18, 2000$... LoginTue, Sep 19, 2000Mon, Oct 16, 2000
Fri, May 12, 2000$... LoginTue, Jun 20, 2000Mon, Jul 17, 2000
Fri, Feb 25, 2000$... LoginTue, Mar 21, 2000Mon, Apr 17, 2000
Mon, Dec 20, 1999$... LoginFri, Dec 31, 1999Tue, Jan 18, 2000
Fri, Aug 13, 1999$... LoginTue, Sep 21, 1999Fri, Oct 15, 1999
Fri, Apr 30, 1999$... LoginTue, Jun 15, 1999Thu, Jul 15, 1999
Fri, Feb 19, 1999$... LoginTue, Mar 16, 1999Thu, Apr 15, 1999
Fri, Dec 18, 1998$... LoginTue, Dec 29, 1998Fri, Jan 15, 1999
Fri, Aug 14, 1998$... LoginTue, Sep 15, 1998Thu, Oct 15, 1998
Fri, May 8, 1998$... LoginTue, Jun 16, 1998Wed, Jul 15, 1998
Fri, Feb 20, 1998$... LoginTue, Mar 17, 1998Wed, Apr 15, 1998
Mon, Dec 15, 1997$... LoginFri, Dec 26, 1997Thu, Jan 15, 1998
Fri, Aug 15, 1997$... LoginTue, Sep 16, 1997Wed, Oct 15, 1997
Fri, May 9, 1997$... LoginTue, Jun 17, 1997Tue, Jul 15, 1997
Fri, Feb 21, 1997$... LoginTue, Mar 18, 1997Tue, Apr 15, 1997
Mon, Dec 16, 1996$... LoginFri, Dec 27, 1996Wed, Jan 15, 1997
Fri, Aug 16, 1996$... LoginTue, Sep 17, 1996Tue, Oct 15, 1996
Fri, May 10, 1996$... LoginTue, Jun 18, 1996Mon, Jul 15, 1996
Fri, Feb 23, 1996$... LoginTue, Mar 19, 1996Mon, Apr 15, 1996
Fri, Dec 15, 1995$... LoginFri, Dec 29, 1995Tue, Jan 16, 1996
Fri, Aug 18, 1995$... LoginTue, Sep 19, 1995Mon, Oct 16, 1995
Mon, May 15, 1995$... LoginTue, Jun 27, 1995Mon, Jul 17, 1995
Tue, Feb 28, 1995$... LoginTue, Mar 14, 1995Mon, Apr 17, 1995
Mon, Dec 19, 1994$... LoginFri, Dec 30, 1994Tue, Jan 17, 1995
Wed, Aug 17, 1994$... LoginTue, Sep 20, 1994Mon, Oct 17, 1994
Fri, May 13, 1994$... LoginTue, Jun 21, 1994Fri, Jul 15, 1994
Mon, Feb 28, 1994$... LoginTue, Mar 15, 1994Fri, Apr 15, 1994
Fri, Dec 17, 1993$... LoginTue, Dec 28, 1993Tue, Jan 18, 1994
Mon, Aug 23, 1993$... LoginTue, Sep 21, 1993Fri, Oct 15, 1993
Fri, May 14, 1993$... LoginTue, Jun 15, 1993Thu, Jul 15, 1993
Fri, Feb 19, 1993$... LoginTue, Mar 16, 1993Thu, Apr 15, 1993
Fri, Dec 18, 1992$... LoginTue, Dec 29, 1992Fri, Jan 15, 1993
Fri, Aug 21, 1992$... LoginTue, Sep 15, 1992Thu, Oct 15, 1992
Fri, May 8, 1992$... LoginTue, Jun 16, 1992Wed, Jul 15, 1992
Mon, Feb 24, 1992$... LoginTue, Mar 17, 1992Wed, Apr 15, 1992
Mon, Dec 16, 1991$... LoginFri, Dec 27, 1991Wed, Jan 15, 1992
Fri, Aug 16, 1991$... LoginTue, Sep 17, 1991Tue, Oct 15, 1991
Fri, May 10, 1991$... LoginTue, Jun 18, 1991Mon, Jul 15, 1991
Mon, Feb 25, 1991$... LoginTue, Mar 19, 1991Mon, Apr 15, 1991
Fri, Dec 7, 1990$... LoginTue, Dec 18, 1990Tue, Jan 15, 1991
Fri, Aug 17, 1990$... LoginTue, Sep 18, 1990Mon, Oct 15, 1990
Fri, May 11, 1990$... LoginTue, Jun 19, 1990Fri, Jul 13, 1990
Mon, Feb 26, 1990$... LoginTue, Mar 20, 1990Fri, Apr 13, 1990
Fri, Nov 10, 1989$... LoginTue, Dec 19, 1989Fri, Jan 12, 1990
Fri, Aug 11, 1989$... LoginTue, Sep 19, 1989Fri, Oct 13, 1989
Fri, May 12, 1989$... LoginTue, Jun 20, 1989Fri, Jul 14, 1989
Fri, Mar 10, 1989$... LoginTue, Mar 21, 1989Fri, Apr 14, 1989
Fri, Nov 11, 1988$... LoginTue, Dec 20, 1988Fri, Jan 13, 1989
Fri, Aug 12, 1988$... LoginTue, Sep 20, 1988Fri, Oct 14, 1988
Fri, May 13, 1988$... LoginTue, Jun 21, 1988Fri, Jul 15, 1988
Fri, Mar 11, 1988$... LoginTue, Mar 22, 1988Fri, Apr 15, 1988
Fri, Nov 13, 1987$... LoginTue, Dec 22, 1987Fri, Jan 15, 1988
Fri, Sep 11, 1987$... LoginTue, Sep 22, 1987Thu, Oct 15, 1987
Fri, May 8, 1987$... LoginTue, Jun 23, 1987Wed, Jul 15, 1987
Fri, Feb 13, 1987$... LoginTue, Mar 24, 1987Wed, Apr 15, 1987
Fri, Nov 14, 1986$... LoginTue, Dec 23, 1986Thu, Jan 15, 1987
Fri, Sep 12, 1986$... LoginTue, Sep 23, 1986Wed, Oct 15, 1986
Fri, May 9, 1986$... LoginTue, Jun 24, 1986Tue, Jul 15, 1986
Fri, Feb 14, 1986$... LoginTue, Mar 25, 1986Tue, Apr 15, 1986
Fri, Nov 8, 1985$... LoginTue, Dec 24, 1985Wed, Jan 15, 1986
Show All

Industry Stocks

Below are other Commercial Services stocks as Ecolab.