Consolidated Edison Stock Price $77.00 +0.46 (0.60%)

Consolidated Edison Inc, is a Utilities stock that trades on the NYSE and has a market capitalization of $24.60 Billion.


Consolidated Edison Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $77.40 which is 0.52% above the stock price of $77.00.

200 Day Moving Average

The 200 Day Moving Average is at 77.22 which is 0.28% abovethe stock price of $77.00.


ED Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $77.00.

The Year To Date (YTD) return is -7.87%.

52 Week Low

Jun
12
Tuesday

The 52 Week Low stock price is $71.12 set on Tue, Jun 12, 2018 which is 158 days ago.

The current price per share is 8.27% above the 52 week low.

52 Week High

Dec 2017
11
Monday

The 52 Week High stock price is $89.70 set on Mon, Dec 11, 2017 which is 341 days ago.

The current price per share is -14.16% below the 52 week high.

All Time High

Dec 2017
11
Monday

The All Time High stock price is $89.70 set on Mon, Dec 11, 2017 which is 341 days ago.

The current price per share is -14.16% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $5.07.

The Price To Earnings (P/E) Ratio is 15.58.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
02
Thursday

The Earnings Release Date for Consolidated Edison Inc was Thu, Aug 2, 2018.

Since this earnings release 107 days ago, the stock price is down by -1.00%.

Nov
01
Thursday

The most recent Earnings Release Date was on Thu, Nov 1, 2018, which was 16 days ago.

Since this earnings date, the stock price is up by +1.32%.

Consolidated Edison Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.84%.

Consolidated Edison Inc is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Consolidated Edison.

(The next ex-dividend date will be around Mon, Feb 11, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Oct 18, 2018$... LoginWed, Nov 14, 2018Mon, Dec 17, 2018
Thu, Jul 19, 2018$... LoginWed, Aug 15, 2018Mon, Sep 17, 2018
Thu, Apr 19, 2018$... LoginWed, May 16, 2018Fri, Jun 15, 2018
Fri, Jan 19, 2018$... LoginWed, Feb 14, 2018Thu, Mar 15, 2018
Thu, Oct 19, 2017$... LoginWed, Nov 15, 2017Fri, Dec 15, 2017
Thu, Jul 20, 2017$... LoginWed, Aug 16, 2017Fri, Sep 15, 2017
Thu, Apr 20, 2017$... LoginWed, May 17, 2017Thu, Jun 15, 2017
Thu, Jan 19, 2017$... LoginWed, Feb 15, 2017Wed, Mar 15, 2017
Fri, Oct 21, 2016$... LoginWed, Nov 16, 2016Thu, Dec 15, 2016
Fri, Jul 22, 2016$... LoginWed, Aug 17, 2016Thu, Sep 15, 2016
Thu, Apr 21, 2016$... LoginWed, May 18, 2016Wed, Jun 15, 2016
Thu, Jan 21, 2016$... LoginWed, Feb 17, 2016Tue, Mar 15, 2016
Thu, Oct 22, 2015$... LoginWed, Nov 18, 2015Tue, Dec 15, 2015
Thu, Jul 16, 2015$... LoginWed, Aug 19, 2015Tue, Sep 15, 2015
Thu, Apr 16, 2015$... LoginWed, May 20, 2015Mon, Jun 15, 2015
Thu, Jan 15, 2015$... LoginWed, Feb 18, 2015Sun, Mar 15, 2015
Thu, Oct 16, 2014$... LoginWed, Nov 12, 2014Mon, Dec 15, 2014
Thu, Jul 17, 2014$... LoginWed, Aug 13, 2014Mon, Sep 15, 2014
Thu, Apr 17, 2014$... LoginWed, May 14, 2014Sun, Jun 15, 2014
Thu, Jan 16, 2014$... LoginWed, Feb 12, 2014Sat, Mar 15, 2014
Thu, Oct 17, 2013$... LoginWed, Nov 13, 2013Sun, Dec 15, 2013
Thu, Jul 18, 2013$... LoginWed, Aug 14, 2013Sun, Sep 15, 2013
Thu, Apr 18, 2013$... LoginWed, May 15, 2013Sat, Jun 15, 2013
Thu, Jan 31, 2013$... LoginWed, Feb 13, 2013Fri, Mar 15, 2013
Thu, Oct 18, 2012$... LoginWed, Nov 14, 2012Sat, Dec 15, 2012
Tue, Jul 31, 2012$... LoginWed, Aug 15, 2012Sat, Sep 15, 2012
Fri, Apr 20, 2012$... LoginWed, May 16, 2012Fri, Jun 15, 2012
Sat, Jan 21, 2012$... LoginWed, Feb 15, 2012Thu, Mar 15, 2012
Fri, Oct 21, 2011$... LoginWed, Nov 16, 2011Thu, Dec 15, 2011
Fri, Jul 22, 2011$... LoginWed, Aug 17, 2011Thu, Sep 15, 2011
Fri, Apr 22, 2011$... LoginWed, May 18, 2011Wed, Jun 15, 2011
Sat, Jan 22, 2011$... LoginWed, Feb 16, 2011Tue, Mar 15, 2011
Fri, Oct 22, 2010$... LoginWed, Nov 17, 2010Wed, Dec 15, 2010
Fri, Jul 16, 2010$... LoginWed, Aug 18, 2010Wed, Sep 15, 2010
Fri, Apr 16, 2010$... LoginWed, May 12, 2010Tue, Jun 15, 2010
Fri, Jan 22, 2010$... LoginWed, Feb 17, 2010Mon, Mar 15, 2010
Fri, Oct 16, 2009$... LoginWed, Nov 18, 2009Tue, Dec 15, 2009
Fri, Jul 17, 2009$... LoginWed, Aug 19, 2009Tue, Sep 15, 2009
Fri, Apr 17, 2009$... LoginWed, May 13, 2009Mon, Jun 15, 2009
Fri, Jan 23, 2009$... LoginWed, Feb 18, 2009Sun, Mar 15, 2009
Fri, Oct 17, 2008$... LoginWed, Nov 12, 2008Mon, Dec 15, 2008
Fri, Jul 18, 2008$... LoginWed, Aug 13, 2008Mon, Sep 15, 2008
Thu, Apr 17, 2008$... LoginWed, May 14, 2008Sun, Jun 15, 2008
Thu, Jan 24, 2008$... LoginWed, Feb 13, 2008Sat, Mar 15, 2008
Thu, Oct 18, 2007$... LoginWed, Nov 14, 2007Sat, Dec 15, 2007
Thu, Jul 19, 2007$... LoginWed, Aug 15, 2007Sat, Sep 15, 2007
Thu, Apr 19, 2007$... LoginWed, May 16, 2007Fri, Jun 15, 2007
Fri, Jan 19, 2007$... LoginWed, Feb 14, 2007Thu, Mar 15, 2007
Thu, Oct 19, 2006$... LoginWed, Nov 15, 2006Fri, Dec 15, 2006
Thu, Jul 20, 2006$... LoginWed, Aug 16, 2006Fri, Sep 15, 2006
Thu, Apr 20, 2006$... LoginMon, May 15, 2006Thu, Jun 15, 2006
Thu, Jan 26, 2006$... LoginWed, Feb 15, 2006Wed, Mar 15, 2006
Thu, Oct 20, 2005$... LoginWed, Nov 16, 2005Thu, Dec 15, 2005
Thu, Jul 21, 2005$... LoginWed, Aug 17, 2005Thu, Sep 15, 2005
Fri, Apr 22, 2005$... LoginWed, May 18, 2005Wed, Jun 15, 2005
Wed, Jan 5, 2005$... LoginWed, Feb 16, 2005Tue, Mar 15, 2005
Thu, Oct 21, 2004$... LoginWed, Nov 10, 2004Wed, Dec 15, 2004
Thu, Jul 22, 2004$... LoginWed, Aug 11, 2004Wed, Sep 15, 2004
Fri, Apr 23, 2004$... LoginWed, May 12, 2004Tue, Jun 15, 2004
Wed, Dec 31, 2003$... LoginWed, Feb 11, 2004Mon, Mar 15, 2004
Thu, Oct 16, 2003$... LoginWed, Nov 12, 2003Mon, Dec 15, 2003
Fri, Jul 18, 2003$... LoginWed, Aug 13, 2003Mon, Sep 15, 2003
Thu, Apr 17, 2003$... LoginWed, May 14, 2003Sun, Jun 15, 2003
Thu, Jan 16, 2003$... LoginWed, Feb 12, 2003Sat, Mar 15, 2003
Thu, Oct 17, 2002$... LoginWed, Nov 13, 2002Sun, Dec 15, 2002
Thu, Jul 18, 2002$... LoginWed, Aug 14, 2002Sun, Sep 15, 2002
Thu, Apr 18, 2002$... LoginWed, May 15, 2002Sat, Jun 15, 2002
Wed, Jan 2, 2002$... LoginWed, Feb 13, 2002Fri, Mar 15, 2002
Thu, Oct 18, 2001$... LoginWed, Nov 14, 2001Sat, Dec 15, 2001
Thu, Jul 19, 2001$... LoginWed, Aug 15, 2001Sat, Sep 15, 2001
Thu, Apr 19, 2001$... LoginWed, May 16, 2001Fri, Jun 15, 2001
Thu, Jan 18, 2001$... LoginWed, Feb 14, 2001Thu, Mar 15, 2001
Thu, Oct 19, 2000$... LoginWed, Nov 15, 2000Fri, Dec 15, 2000
Thu, Jul 20, 2000$... LoginWed, Aug 16, 2000Fri, Sep 15, 2000
Thu, Apr 20, 2000$... LoginWed, May 17, 2000Thu, Jun 15, 2000
Thu, Jan 20, 2000$... LoginWed, Feb 16, 2000Wed, Mar 15, 2000
Tue, Oct 26, 1999$... LoginWed, Nov 17, 1999Wed, Dec 15, 1999
Tue, Jul 27, 1999$... LoginWed, Aug 18, 1999Wed, Sep 15, 1999
Tue, Apr 27, 1999$... LoginWed, May 19, 1999Tue, Jun 15, 1999
Tue, Jan 26, 1999$... LoginWed, Feb 17, 1999Mon, Mar 15, 1999
Tue, Oct 27, 1998$... LoginWed, Nov 18, 1998Tue, Dec 15, 1998
Tue, Jul 28, 1998$... LoginWed, Aug 19, 1998Tue, Sep 15, 1998
Tue, Apr 28, 1998$... LoginWed, May 13, 1998Mon, Jun 15, 1998
Tue, Jan 27, 1998$... LoginWed, Feb 18, 1998Sun, Mar 15, 1998
Tue, Oct 28, 1997$... LoginWed, Nov 19, 1997Mon, Dec 15, 1997
Tue, Jul 22, 1997$... LoginWed, Aug 13, 1997Mon, Sep 15, 1997
Tue, Apr 22, 1997$... LoginWed, May 14, 1997Sun, Jun 15, 1997
Tue, Jan 28, 1997$... LoginWed, Feb 19, 1997Sat, Mar 15, 1997
Tue, Oct 22, 1996$... LoginWed, Nov 13, 1996Sun, Dec 15, 1996
Tue, Jul 23, 1996$... LoginWed, Aug 14, 1996Sun, Sep 15, 1996
Tue, Apr 23, 1996$... LoginWed, May 15, 1996Sat, Jun 15, 1996
Fri, Jan 26, 1996$... LoginWed, Feb 14, 1996Fri, Mar 15, 1996
Tue, Oct 24, 1995$... LoginWed, Nov 15, 1995Fri, Dec 15, 1995
Fri, Jul 21, 1995$... LoginWed, Aug 16, 1995Fri, Sep 15, 1995
Tue, Apr 25, 1995$... LoginWed, May 17, 1995Thu, Jun 15, 1995
Tue, Jan 24, 1995$... LoginWed, Feb 15, 1995Wed, Mar 15, 1995
Tue, Oct 25, 1994$... LoginWed, Nov 16, 1994Thu, Dec 15, 1994
Tue, Jul 26, 1994$... LoginWed, Aug 17, 1994Thu, Sep 15, 1994
Tue, Apr 26, 1994$... LoginWed, May 18, 1994Wed, Jun 15, 1994
Tue, Jan 25, 1994$... LoginWed, Feb 16, 1994Tue, Mar 15, 1994
Tue, Oct 26, 1993$... LoginWed, Nov 17, 1993Wed, Dec 15, 1993
Tue, Jul 27, 1993$... LoginWed, Aug 18, 1993Wed, Sep 15, 1993
Tue, Apr 27, 1993$... LoginWed, May 19, 1993Tue, Jun 15, 1993
Tue, Jan 26, 1993$... LoginWed, Feb 17, 1993Mon, Mar 15, 1993
Tue, Oct 27, 1992$... LoginWed, Nov 18, 1992Tue, Dec 15, 1992
Tue, Jul 28, 1992$... LoginWed, Aug 19, 1992Tue, Sep 15, 1992
Tue, Apr 28, 1992$... LoginWed, May 13, 1992Mon, Jun 15, 1992
Tue, Jan 28, 1992$... LoginWed, Feb 19, 1992Sun, Mar 15, 1992
Tue, Oct 22, 1991$... LoginWed, Nov 13, 1991Sun, Dec 15, 1991
Tue, Jul 23, 1991$... LoginWed, Aug 14, 1991Sun, Sep 15, 1991
Tue, Apr 23, 1991$... LoginWed, May 15, 1991Sat, Jun 15, 1991
Tue, Jan 22, 1991$... LoginWed, Feb 13, 1991Fri, Mar 15, 1991
Tue, Oct 23, 1990$... LoginWed, Nov 14, 1990Sat, Dec 15, 1990
Tue, Jul 24, 1990$... LoginWed, Aug 15, 1990Sat, Sep 15, 1990
Tue, Apr 24, 1990$... LoginWed, May 16, 1990Fri, Jun 15, 1990
Tue, Jan 23, 1990$... LoginWed, Feb 14, 1990Thu, Mar 15, 1990
Tue, Oct 24, 1989$... LoginWed, Nov 15, 1989Fri, Dec 15, 1989
Tue, Jul 25, 1989$... LoginWed, Aug 16, 1989Fri, Sep 15, 1989
Tue, Apr 25, 1989$... LoginWed, May 17, 1989Thu, Jun 15, 1989
Tue, Jan 24, 1989$... LoginWed, Feb 15, 1989Wed, Mar 15, 1989
Fri, Oct 28, 1988$... LoginWed, Nov 16, 1988Thu, Dec 15, 1988
Tue, Jul 26, 1988$... LoginWed, Aug 17, 1988Thu, Sep 15, 1988
Tue, Apr 26, 1988$... LoginWed, May 18, 1988Wed, Jun 15, 1988
Tue, Jan 26, 1988$... LoginWed, Feb 17, 1988Tue, Mar 15, 1988
Tue, Nov 3, 1987$... LoginWed, Nov 18, 1987Tue, Dec 15, 1987
Tue, Jul 28, 1987$... LoginWed, Aug 19, 1987Tue, Sep 15, 1987
Tue, Apr 28, 1987$... LoginWed, May 13, 1987Mon, Jun 15, 1987
Tue, Jan 27, 1987$... LoginWed, Feb 18, 1987Sun, Mar 15, 1987
Tue, Oct 28, 1986$... LoginWed, Nov 19, 1986Mon, Dec 15, 1986
Tue, Jul 22, 1986$... LoginWed, Aug 13, 1986Mon, Sep 15, 1986
Tue, Apr 22, 1986$... LoginWed, May 14, 1986Sun, Jun 15, 1986
Tue, Jan 28, 1986$... LoginWed, Feb 19, 1986Sat, Mar 15, 1986
Show All

Industry Stocks

Below are other Utility stocks as Consolidated Edison.