Exelon Stock Price $43.46 +0.43 (1.00%)

Exelon Corp, is a Utilities stock that trades on the NYSE and has a market capitalization of $41.98 Billion.


Ideas, Updates & Analysis


I wrote a post on Thu, Jun 7, 2018 talking about a great setup in Exelon.

It really was a great setup.

I even "predicted" a run to a new 52 week high.

Well, EXC hit a new 52 week high today.

Yay!

It was a 5% move in like 3 weeks.

The only problem is that I didn't buy it.

So I missed out.

I need to figure out a way to read my own blog posts.

What do you think about "I Was Right...But I Didn't Buy :-("?

Let me know in the comments section!

If you think your friends would like this, please share it. Thanks!


Fri, Jun 29, 2018 EXC @ $42.60

I was browsing the golden cross stocks list.

Exelon stood out to me.

The 52 week high was $42.67 on November 15, 2017.

Since then, the stock dropped down to $36.

Then there seemed to be a reversal in the downtrend.

The 2 black vertical lines are the 2 most recent earnings dates.

As you can see the stock price has increased after each earnings release.

Also, the stock price has climbed all the way back to the previous 52 week high.

This can be a very bullish sign.

The "golden cross" is when the 50 day and 200 day moving averages cross in an upward direction below the stock price.

Ideally, the stock price is still near the cross...like it is now.

I like this type of setup.

Oh yeah, EXC is also a dow utility stock with a 3.5% annual dividend yield.

What do you think about "A Possible Break Out To A New 52 Week High?"?

Let me know in the comments section!

If you think your friends would like this, please share it. Thanks!


Mon, Jun 11, 2018 EXC @ $39.93

Exelon Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $43.66 which is 0.46% above the stock price of $43.46.

200 Day Moving Average

The 200 Day Moving Average is at 40.59 which is -7.07% abovethe stock price of $43.46.


EXC Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $43.46.

The Year To Date (YTD) return is +9.78%.

52 Week Low

Feb
06
Tuesday

The 52 Week Low stock price is $35.57 set on Tue, Feb 6, 2018 which is 253 days ago.

The current price per share is 22.18% above the 52 week low.

52 Week High

Aug
17
Friday

The 52 Week High stock price is $45.05 set on Fri, Aug 17, 2018 which is 61 days ago.

The current price per share is -3.53% below the 52 week high.

All Time High

Jul 2008
07
Monday

The All Time High stock price is $92.13 set on Mon, Jul 7, 2008 which is 3,754 days ago.

The current price per share is -52.83% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.93.

The Price To Earnings (P/E) Ratio is 10.92.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
01
Tuesday

The Earnings Release Date for Exelon Corp was Tue, May 1, 2018.

Since this earnings release 169 days ago, the stock price is up by +9.53%.

Aug
02
Thursday

The most recent Earnings Release Date was on Thu, Aug 2, 2018, which was 76 days ago.

Since this earnings date, the stock price is up by +3.48%.

Exelon Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.23%.

Check out the Dividend Calculator to forecast your potential profis with Exelon.

The Ex-Date is Wed, Nov 14, 2018 which is in 28 Days.

2018-11-14 06:00:002018-11-14 13:00:00America/New_YorkExelon Corp (EXC) Ex-Dividend DateVisit http://www.symbolsurfing.com/EXC for more information.United StatesSymbol Surfinginfo@symbolsurfing.com
Declaration Date Amount Ex-Date Record Date Pay Date
Mon, Sep 24, 2018$... LoginThu, Nov 15, 2018Mon, Dec 10, 2018
Tue, Jul 24, 2018$... LoginWed, Aug 15, 2018Mon, Sep 10, 2018
Wed, May 2, 2018$... LoginTue, May 15, 2018Fri, Jun 8, 2018
Wed, Jan 31, 2018$... LoginThu, Feb 15, 2018Fri, Mar 9, 2018
Fri, Sep 22, 2017$... LoginWed, Nov 15, 2017Fri, Dec 8, 2017
Tue, Jul 25, 2017$... LoginTue, Aug 15, 2017Fri, Sep 8, 2017
Tue, Apr 18, 2017$... LoginMon, May 15, 2017Fri, Jun 9, 2017
Tue, Jan 31, 2017$... LoginWed, Feb 15, 2017Fri, Mar 10, 2017
Tue, Oct 25, 2016$... LoginTue, Nov 15, 2016Fri, Dec 9, 2016
Tue, Jul 26, 2016$... LoginMon, Aug 15, 2016Fri, Sep 9, 2016
Tue, Apr 26, 2016$... LoginFri, May 13, 2016Fri, Jun 10, 2016
Wed, Jan 27, 2016$... LoginFri, Feb 12, 2016Thu, Mar 10, 2016
Tue, Oct 27, 2015$... LoginFri, Nov 13, 2015Thu, Dec 10, 2015
Tue, Jul 28, 2015$... LoginFri, Aug 14, 2015Thu, Sep 10, 2015
Tue, Apr 28, 2015$... LoginFri, May 15, 2015Wed, Jun 10, 2015
Tue, Jan 27, 2015$... LoginFri, Feb 13, 2015Tue, Mar 10, 2015
Tue, Oct 21, 2014$... LoginFri, Nov 14, 2014Wed, Dec 10, 2014
Tue, Jul 29, 2014$... LoginFri, Aug 15, 2014Wed, Sep 10, 2014
Tue, May 6, 2014$... LoginFri, May 16, 2014Tue, Jun 10, 2014
Tue, Jan 28, 2014$... LoginFri, Feb 14, 2014Mon, Mar 10, 2014
Tue, Oct 22, 2013$... LoginFri, Nov 15, 2013Tue, Dec 10, 2013
Tue, Jul 23, 2013$... LoginThu, Aug 15, 2013Tue, Sep 10, 2013
Wed, Apr 24, 2013$... LoginWed, May 15, 2013Mon, Jun 10, 2013
Wed, Feb 6, 2013$... LoginTue, Feb 19, 2013Fri, Mar 8, 2013
Mon, Oct 22, 2012$... LoginThu, Nov 15, 2012Mon, Dec 10, 2012
Thu, Jul 26, 2012$... LoginWed, Aug 15, 2012Mon, Sep 10, 2012
Tue, Mar 13, 2012$... LoginFri, Mar 9, 2012Wed, Apr 11, 2012
Fri, Feb 3, 2012$... LoginTue, May 15, 2012Fri, Jun 8, 2012
Wed, Oct 26, 2011$... LoginWed, Feb 15, 2012Fri, Mar 9, 2012
Wed, Oct 26, 2011$... LoginTue, Nov 15, 2011Fri, Dec 9, 2011
Wed, Jul 27, 2011$... LoginMon, Aug 15, 2011Fri, Sep 9, 2011
Wed, May 4, 2011$... LoginMon, May 16, 2011Fri, Jun 10, 2011
Wed, Jan 26, 2011$... LoginTue, Feb 15, 2011Thu, Mar 10, 2011
Wed, Oct 27, 2010$... LoginMon, Nov 15, 2010Fri, Dec 10, 2010
Wed, Jul 28, 2010$... LoginMon, Aug 16, 2010Fri, Sep 10, 2010
Wed, Apr 28, 2010$... LoginFri, May 14, 2010Thu, Jun 10, 2010
Wed, Jan 27, 2010$... LoginTue, Feb 16, 2010Wed, Mar 10, 2010
Thu, Oct 29, 2009$... LoginFri, Nov 13, 2009Thu, Dec 10, 2009
Wed, Jul 29, 2009$... LoginFri, Aug 14, 2009Thu, Sep 10, 2009
Thu, Apr 30, 2009$... LoginFri, May 15, 2009Wed, Jun 10, 2009
Wed, Jan 28, 2009$... LoginFri, Feb 13, 2009Tue, Mar 10, 2009
Sat, Oct 25, 2008$... LoginFri, Nov 14, 2008Wed, Dec 10, 2008
Wed, Jul 30, 2008$... LoginFri, Aug 15, 2008Wed, Sep 10, 2008
Wed, Apr 30, 2008$... LoginThu, May 15, 2008Tue, Jun 10, 2008
Wed, Dec 19, 2007$... LoginFri, Feb 15, 2008Mon, Mar 10, 2008
Tue, Oct 23, 2007$... LoginThu, Nov 15, 2007Mon, Dec 10, 2007
Tue, Jul 24, 2007$... LoginWed, Aug 15, 2007Mon, Sep 10, 2007
Tue, Feb 27, 2007$... LoginTue, May 15, 2007Mon, Jun 11, 2007
Tue, Dec 12, 2006$... LoginThu, Feb 15, 2007Sat, Mar 10, 2007
Tue, Jul 25, 2006$... LoginWed, Nov 15, 2006Mon, Dec 11, 2006
Wed, Jun 28, 2006$... LoginTue, Aug 15, 2006Mon, Sep 11, 2006
Tue, Jan 24, 2006$... LoginWed, Feb 15, 2006Fri, Mar 10, 2006
Tue, Jan 24, 2006$... LoginMon, May 15, 2006Sat, Jun 10, 2006
Tue, Oct 25, 2005$... LoginTue, Nov 15, 2005Sat, Dec 10, 2005
Wed, Jul 20, 2005$... LoginMon, Aug 15, 2005Sat, Sep 10, 2005
Tue, Apr 26, 2005$... LoginFri, May 13, 2005Fri, Jun 10, 2005
Fri, Dec 31, 2004$... LoginTue, Feb 15, 2005Thu, Mar 10, 2005
Thu, Oct 21, 2004$... LoginMon, Nov 15, 2004Fri, Dec 10, 2004
Thu, Jul 29, 2004$... LoginSun, Aug 15, 2004Fri, Sep 10, 2004
Tue, Apr 27, 2004$... LoginSat, May 15, 2004Thu, Jun 10, 2004
Fri, Jan 2, 2004$... LoginSun, Feb 15, 2004Wed, Mar 10, 2004
Tue, Oct 28, 2003$... LoginSat, Nov 15, 2003Wed, Dec 10, 2003
Tue, Jul 29, 2003$... LoginFri, Aug 15, 2003Wed, Sep 10, 2003
Tue, Apr 29, 2003$... LoginThu, May 15, 2003Tue, Jun 10, 2003
Wed, Jan 29, 2003$... LoginSat, Feb 15, 2003Mon, Mar 10, 2003
Tue, Oct 29, 2002$... LoginFri, Nov 15, 2002Tue, Dec 10, 2002
Tue, Jul 30, 2002$... LoginThu, Aug 15, 2002Tue, Sep 10, 2002
Tue, Apr 23, 2002$... LoginWed, May 15, 2002Mon, Jun 10, 2002
Fri, Jan 4, 2002$... LoginFri, Feb 15, 2002Sun, Mar 10, 2002
Tue, Oct 23, 2001$... LoginThu, Nov 15, 2001Mon, Dec 10, 2001
Tue, Jul 24, 2001$... LoginWed, Aug 15, 2001Mon, Sep 10, 2001
Tue, Apr 24, 2001$... LoginTue, May 15, 2001Sun, Jun 10, 2001
Thu, Jan 4, 2001$... LoginThu, Feb 15, 2001Sat, Mar 10, 2001
Tue, Sep 26, 2000$... LoginFri, Nov 17, 2000Wed, Dec 20, 2000
Wed, Jul 26, 2000$... LoginWed, Aug 30, 2000Fri, Sep 29, 2000
Tue, Apr 25, 2000$... LoginTue, May 30, 2000Fri, Jun 30, 2000
Fri, Jan 14, 2000$... LoginMon, Feb 21, 2000Thu, Jan 1, 1970
Wed, Oct 27, 1999$... LoginMon, Nov 15, 1999Mon, Dec 20, 1999
Wed, Jul 28, 1999$... LoginFri, Aug 27, 1999Thu, Sep 30, 1999
Tue, Apr 27, 1999$... LoginFri, May 28, 1999Wed, Jun 30, 1999
Tue, Jan 26, 1999$... LoginMon, Feb 22, 1999Wed, Mar 31, 1999
Mon, Oct 26, 1998$... LoginFri, Nov 13, 1998Fri, Dec 18, 1998
Mon, Jul 27, 1998$... LoginFri, Aug 21, 1998Wed, Sep 30, 1998
Wed, Apr 8, 1998$... LoginFri, May 22, 1998Tue, Jun 30, 1998
Mon, Jan 26, 1998$... LoginFri, Feb 20, 1998Tue, Mar 31, 1998
Mon, Oct 27, 1997$... LoginFri, Nov 14, 1997Fri, Dec 19, 1997
Mon, Jul 28, 1997$... LoginFri, Aug 22, 1997Tue, Sep 30, 1997
Fri, Apr 11, 1997$... LoginFri, May 23, 1997Mon, Jun 30, 1997
Mon, Jan 27, 1997$... LoginThu, Feb 20, 1997Mon, Mar 31, 1997
Fri, Oct 11, 1996$... LoginMon, Nov 18, 1996Thu, Jan 1, 1970
Mon, Jul 22, 1996$... LoginFri, Aug 23, 1996Mon, Sep 30, 1996
Wed, Apr 10, 1996$... LoginFri, May 24, 1996Fri, Jun 28, 1996
Wed, Jan 3, 1996$... LoginThu, Feb 8, 1996Thu, Jan 1, 1970
Mon, Oct 23, 1995$... LoginWed, Nov 15, 1995Wed, Dec 20, 1995
Thu, Jul 6, 1995$... LoginTue, Aug 15, 1995Thu, Jan 1, 1970
Wed, Apr 12, 1995$... LoginWed, May 24, 1995Fri, Jun 30, 1995
Mon, Jan 30, 1995$... LoginWed, Feb 22, 1995Fri, Mar 31, 1995
Mon, Oct 24, 1994$... LoginWed, Nov 9, 1994Fri, Dec 16, 1994
Mon, Jul 25, 1994$... LoginWed, Aug 24, 1994Fri, Sep 30, 1994
Wed, Apr 13, 1994$... LoginWed, May 25, 1994Thu, Jun 30, 1994
Mon, Jan 24, 1994$... LoginWed, Feb 23, 1994Thu, Mar 31, 1994
Mon, Oct 25, 1993$... LoginWed, Nov 10, 1993Fri, Dec 17, 1993
Mon, Jul 26, 1993$... LoginWed, Aug 25, 1993Thu, Sep 30, 1993
Wed, Apr 14, 1993$... LoginWed, May 26, 1993Wed, Jun 30, 1993
Mon, Jan 25, 1993$... LoginWed, Feb 24, 1993Wed, Mar 31, 1993
Mon, Oct 26, 1992$... LoginThu, Nov 12, 1992Fri, Dec 18, 1992
Mon, Jul 27, 1992$... LoginWed, Aug 26, 1992Wed, Sep 30, 1992
Mon, Apr 27, 1992$... LoginWed, May 27, 1992Tue, Jun 30, 1992
Mon, Jan 27, 1992$... LoginWed, Feb 26, 1992Tue, Mar 31, 1992
Mon, Oct 28, 1991$... LoginWed, Nov 13, 1991Fri, Dec 20, 1991
Mon, Aug 5, 1991$... LoginWed, Aug 21, 1991Mon, Sep 30, 1991
Mon, Apr 29, 1991$... LoginWed, May 22, 1991Fri, Jun 28, 1991
Mon, Jan 28, 1991$... LoginWed, Feb 20, 1991Thu, Mar 28, 1991
Mon, Oct 22, 1990$... LoginWed, Nov 14, 1990Fri, Dec 21, 1990
Mon, Jul 23, 1990$... LoginWed, Aug 22, 1990Fri, Sep 28, 1990
Mon, Apr 23, 1990$... LoginWed, May 23, 1990Fri, Jun 29, 1990
Mon, Jan 29, 1990$... LoginWed, Feb 21, 1990Fri, Mar 30, 1990
Mon, Oct 23, 1989$... LoginWed, Nov 15, 1989Thu, Dec 21, 1989
Wed, Jul 26, 1989$... LoginWed, Aug 23, 1989Fri, Sep 29, 1989
Mon, Apr 24, 1989$... LoginWed, May 24, 1989Fri, Jun 30, 1989
Mon, Jan 23, 1989$... LoginWed, Feb 22, 1989Fri, Mar 31, 1989
Mon, Oct 24, 1988$... LoginWed, Nov 16, 1988Tue, Dec 20, 1988
Mon, Jul 25, 1988$... LoginWed, Aug 24, 1988Fri, Sep 30, 1988
Mon, Apr 25, 1988$... LoginWed, May 25, 1988Thu, Jun 30, 1988
Mon, Jan 25, 1988$... LoginFri, Mar 4, 1988Thu, Mar 31, 1988
Mon, Oct 26, 1987$... LoginThu, Nov 12, 1987Fri, Dec 18, 1987
Fri, Aug 7, 1987$... LoginWed, Aug 26, 1987Wed, Sep 30, 1987
Mon, Apr 27, 1987$... LoginWed, May 20, 1987Tue, Jun 30, 1987
Mon, Jan 26, 1987$... LoginFri, Feb 27, 1987Tue, Mar 31, 1987
Mon, Oct 27, 1986$... LoginWed, Nov 12, 1986Fri, Dec 19, 1986
Mon, Jul 28, 1986$... LoginWed, Aug 27, 1986Tue, Sep 30, 1986
Mon, Apr 28, 1986$... LoginWed, May 21, 1986Mon, Jun 30, 1986
Mon, Jan 27, 1986$... LoginFri, Feb 28, 1986Thu, Mar 27, 1986
Thu, Jan 1, 1970$... LoginThu, Jan 1, 1970Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Utility stocks as Exelon.