Fastenal Stock Price $57.70 -1.20 (-2.04%)

Fastenal Co, is a Consumer Discretionary stock that trades on the NASDAQ and has a market capitalization of $16.90 Billion.


Fastenal Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $58.00 which is 0.52% above the stock price of $57.70.

200 Day Moving Average

The 200 Day Moving Average is at 54.45 which is -5.97% abovethe stock price of $57.70.


FAST Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $57.70.

The Year To Date (YTD) return is +5.79%.

52 Week Low

Oct 2017
11
Wednesday

The 52 Week Low stock price is $42.51 set on Wed, Oct 11, 2017 which is 349 days ago.

The current price per share is 35.73% above the 52 week low.

52 Week High

Aug
21
Tuesday

The 52 Week High stock price is $61.14 set on Tue, Aug 21, 2018 which is 35 days ago.

The current price per share is -5.63% below the 52 week high.

All Time High

Aug
21
Tuesday

The All Time High stock price is $61.14 set on Tue, Aug 21, 2018 which is 35 days ago.

The current price per share is -5.63% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.37.

The Price To Earnings (P/E) Ratio is 24.78.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
11
Wednesday

The Earnings Release Date for Fastenal Co was Wed, Apr 11, 2018.

Since this earnings release 167 days ago, the stock price is up by +6.03%.

Jul
11
Wednesday

The most recent Earnings Release Date was on Wed, Jul 11, 2018, which was 76 days ago.

Since this earnings date, the stock price is up by +16.50%.

Fastenal Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.77%.

Check out the Dividend Calculator to forecast your potential profis with Fastenal.

(The next ex-dividend date will be around Mon, Oct 22, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Jul 10, 2018$0.40Tue, Jul 24, 2018Wed, Jul 25, 2018Wed, Aug 22, 2018
Tue, Apr 10, 2018$0.37Tue, Apr 24, 2018Wed, Apr 25, 2018Wed, May 23, 2018
Tue, Jan 16, 2018$0.37Tue, Jan 30, 2018Wed, Jan 31, 2018Tue, Feb 27, 2018
Wed, Oct 11, 2017$0.32Tue, Oct 24, 2017Wed, Oct 25, 2017Wed, Nov 22, 2017
Tue, Jul 11, 2017$0.32Mon, Jul 24, 2017Wed, Jul 26, 2017Wed, Aug 23, 2017
Thu, Apr 13, 2017$0.32Mon, Apr 24, 2017Wed, Apr 26, 2017Wed, May 24, 2017
Tue, Jan 17, 2017$0.32Mon, Jan 30, 2017Wed, Feb 1, 2017Tue, Feb 28, 2017
Mon, Oct 10, 2016$0.30Fri, Oct 21, 2016Tue, Oct 25, 2016Tue, Nov 22, 2016
Mon, Jul 11, 2016$0.30Fri, Jul 22, 2016Tue, Jul 26, 2016Tue, Aug 23, 2016
Mon, Apr 11, 2016$0.30Fri, Apr 22, 2016Tue, Apr 26, 2016Tue, May 24, 2016
Fri, Jan 15, 2016$0.30Wed, Jan 27, 2016Fri, Jan 29, 2016Fri, Feb 26, 2016
Mon, Oct 12, 2015$0.28Fri, Oct 23, 2015Tue, Oct 27, 2015Tue, Nov 24, 2015
Mon, Jul 13, 2015$0.28Fri, Jul 24, 2015Tue, Jul 28, 2015Tue, Aug 25, 2015
Mon, Apr 13, 2015$0.28Fri, Apr 24, 2015Tue, Apr 28, 2015Tue, May 26, 2015
Wed, Jan 14, 2015$0.28Wed, Jan 28, 2015Fri, Jan 30, 2015Fri, Feb 27, 2015
Thu, Oct 9, 2014$0.25Wed, Oct 22, 2014Fri, Oct 24, 2014Fri, Nov 21, 2014
Thu, Jul 10, 2014$0.25Wed, Jul 23, 2014Fri, Jul 25, 2014Fri, Aug 22, 2014
Thu, Apr 10, 2014$0.25Wed, Apr 23, 2014Fri, Apr 25, 2014Fri, May 23, 2014
Tue, Jan 14, 2014$0.25Wed, Jan 29, 2014Fri, Jan 31, 2014Fri, Feb 28, 2014
Wed, Oct 9, 2013$0.25Wed, Oct 23, 2013Fri, Oct 25, 2013Fri, Nov 22, 2013
Wed, Jul 10, 2013$0.25Wed, Jul 24, 2013Fri, Jul 26, 2013Fri, Aug 23, 2013
Tue, Apr 9, 2013$0.20Tue, Apr 30, 2013Thu, May 2, 2013Thu, May 30, 2013
Wed, Jan 16, 2013$0.10Wed, Jan 30, 2013Fri, Feb 1, 2013Fri, Mar 1, 2013
Wed, Nov 21, 2012$0.50Wed, Dec 5, 2012Fri, Dec 7, 2012Fri, Dec 21, 2012
Thu, Oct 11, 2012$0.21Thu, Oct 25, 2012Mon, Oct 29, 2012Mon, Nov 26, 2012
Thu, Jul 12, 2012$0.19Wed, Jul 25, 2012Fri, Jul 27, 2012Fri, Aug 24, 2012
Wed, Apr 18, 2012$0.17Mon, Apr 30, 2012Wed, May 2, 2012Wed, May 30, 2012
Wed, Jan 18, 2012$0.17Mon, Jan 30, 2012Wed, Feb 1, 2012Wed, Feb 29, 2012
Thu, Oct 13, 2011$0.14Mon, Oct 24, 2011Wed, Oct 26, 2011Tue, Nov 22, 2011
Tue, Jul 12, 2011$0.13Thu, Jul 21, 2011Mon, Jul 25, 2011Mon, Aug 22, 2011
Tue, Apr 12, 2011$0.13Wed, Apr 13, 2011Tue, Apr 12, 2011Thu, Apr 28, 2011
Wed, Jan 19, 2011$0.25Fri, Feb 11, 2011Tue, Feb 15, 2011Fri, Feb 25, 2011
Fri, Nov 19, 2010$0.21Mon, Nov 22, 2010Wed, Nov 24, 2010Mon, Dec 6, 2010
Wed, Jul 14, 2010$0.21Wed, Aug 18, 2010Fri, Aug 20, 2010Fri, Sep 3, 2010
Wed, Jan 20, 2010$0.20Wed, Feb 10, 2010Mon, Feb 15, 2010Fri, Feb 26, 2010
Mon, Jul 13, 2009$0.19Thu, Aug 13, 2009Mon, Aug 17, 2009Fri, Aug 28, 2009
Wed, Jan 21, 2009$0.18Wed, Feb 11, 2009Mon, Feb 16, 2009Fri, Feb 27, 2009
Wed, Nov 19, 2008$0.14Wed, Dec 3, 2008Fri, Dec 5, 2008Mon, Dec 15, 2008
Mon, Jul 14, 2008$0.14Thu, Aug 14, 2008Mon, Aug 18, 2008Fri, Aug 29, 2008
Mon, Jan 21, 2008$0.13Thu, Feb 21, 2008Mon, Feb 25, 2008Fri, Feb 29, 2008
Mon, Jul 16, 2007$0.12Thu, Aug 16, 2007Mon, Aug 20, 2007Fri, Aug 31, 2007
Mon, Jan 22, 2007$0.11Thu, Feb 22, 2007Mon, Feb 26, 2007Fri, Mar 2, 2007
Thu, Jul 13, 2006$0.10Thu, Aug 17, 2006Mon, Aug 21, 2006Fri, Sep 1, 2006
Thu, Jan 19, 2006$0.10Wed, Feb 15, 2006Mon, Feb 20, 2006Fri, Mar 3, 2006
Wed, Jul 13, 2005$0.08Thu, Aug 18, 2005Mon, Aug 8, 2005Fri, Sep 2, 2005
Fri, Jan 7, 2005$0.08Wed, Feb 16, 2005Mon, Feb 21, 2005Fri, Mar 4, 2005
Tue, Jul 13, 2004$0.06Thu, Aug 19, 2004Mon, Aug 23, 2004Fri, Sep 3, 2004
Thu, Jan 8, 2004$0.04Thu, Feb 19, 2004Mon, Feb 23, 2004Fri, Mar 5, 2004
Tue, Aug 26, 2003$0.04Wed, Sep 24, 2003Fri, Sep 26, 2003Fri, Oct 10, 2003
Mon, Jan 20, 2003$0.02Wed, Feb 19, 2003Fri, Feb 21, 2003Fri, Mar 7, 2003
Fri, Jan 11, 2002$0.01Wed, Feb 20, 2002Fri, Feb 22, 2002Fri, Mar 8, 2002
Tue, Jan 16, 2001$0.01Wed, Feb 21, 2001Fri, Feb 23, 2001Fri, Mar 9, 2001
Tue, Jan 25, 2000$0.01Wed, Feb 23, 2000Fri, Feb 25, 2000Fri, Mar 10, 2000
Thu, Jan 21, 1999$0.01Wed, Feb 24, 1999Fri, Feb 26, 1999Fri, Mar 12, 1999
Tue, Jan 20, 1998$0.00Wed, Feb 25, 1998Fri, Feb 27, 1998Fri, Mar 13, 1998
Sat, Feb 1, 1997$0.00Wed, Feb 26, 1997Fri, Feb 28, 1997Fri, Mar 14, 1997
Fri, Jan 26, 1996$0.00Wed, Feb 28, 1996Fri, Mar 1, 1996Fri, Mar 15, 1996
Tue, Jan 31, 1995$0.00Wed, Feb 8, 1995Tue, Feb 14, 1995Tue, Feb 28, 1995
Mon, Jan 31, 1994$0.00Wed, Mar 2, 1994Tue, Mar 8, 1994Mon, Mar 21, 1994
Fri, Jan 8, 1993$0.00Tue, Feb 23, 1993Mon, Mar 1, 1993Mon, Mar 22, 1993
Thu, Jan 23, 1992$0.00Tue, Feb 25, 1992Mon, Mar 2, 1992Mon, Mar 23, 1992
Sat, Jan 5, 1991$0.00Mon, Feb 25, 1991Fri, Mar 1, 1991Fri, Mar 22, 1991
Show All

Industry Stocks

Below are other Distributors Discretionary stocks as Fastenal.