TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

FRME $35.86 -0.35 (-0.97%)

Tue, Dec 18, 2018

First Merchants Corp is a Financials stock that trades on the NASDAQ with a market cap of $770 Million


First Merchants Corp through its subsidiaries provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, mortgage lending, cash management services, wealth management and insurance. http://www.firstmerchants.com

Add (FRME) to Portfolio

First Merchants Corp Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $41.26 which is 13.09% above the stock price of $35.86.

200 Day Moving Average

The 200 Day Moving Average is at 44.65 which is 19.69% abovethe stock price of $35.86.


FRME Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
18
Tuesday

The most recent stock price is $35.86.

The Year To Date (YTD) return is -14.42%.

52 Week Low

Dec
18
Tuesday

The 52 Week Low stock price is $35.86 set on Tue, Dec 18, 2018 which is 1 days ago.

52 Week High

Aug
21
Tuesday

The 52 Week High stock price is $49.51 set on Tue, Aug 21, 2018 which is 120 days ago.

The current price per share is -27.57% below the 52 week high.

All Time High

Aug
21
Tuesday

The All Time High stock price is $49.51 set on Tue, Aug 21, 2018 which is 120 days ago.

The current price per share is -27.57% below the all time high.

FRME Stock Split History

First Merchants Corp has had 3 stock splits.

Split Date Split Ratio
Mon, Oct 26, 19982 to 3
Mon, Oct 30, 19952 to 3
Tue, Jan 26, 19932 to 3

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.83.

The Price To Earnings (P/E) Ratio is 14.35.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
26
Thursday

The Earnings Release Date for First Merchants Corp was Thu, Jul 26, 2018.

Since this earnings release 146 days ago, the stock price is down by -22.46%.

Oct
24
Wednesday

The most recent Earnings Release Date was on Wed, Oct 24, 2018, which was 56 days ago.

Since this earnings date, the stock price is down by -12.43%.

First Merchants Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.45%.

Check out the Dividend Calculator to forecast your potential profis with First Merchants Corp.

(The next ex-dividend date will be around Wed, Mar 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Nov 7, 2018$0.22Thu, Dec 6, 2018Fri, Dec 7, 2018Fri, Dec 21, 2018
Thu, Aug 16, 2018$0.22Thu, Sep 6, 2018Fri, Sep 7, 2018Fri, Sep 21, 2018
Thu, May 10, 2018$0.22Thu, May 31, 2018Fri, Jun 1, 2018Fri, Jun 15, 2018
Mon, Feb 12, 2018$0.18Thu, Mar 1, 2018Fri, Mar 2, 2018Fri, Mar 16, 2018
Mon, Nov 13, 2017$0.18Thu, Nov 30, 2017Fri, Dec 1, 2017Fri, Dec 15, 2017
Fri, Aug 11, 2017$0.18Wed, Aug 30, 2017Fri, Sep 1, 2017Fri, Sep 15, 2017
Mon, May 1, 2017$0.18Wed, May 31, 2017Fri, Jun 2, 2017Fri, Jun 16, 2017
Thu, Feb 9, 2017$0.15Wed, Mar 1, 2017Fri, Mar 3, 2017Fri, Mar 17, 2017
Tue, Nov 15, 2016$0.15Wed, Nov 30, 2016Fri, Dec 2, 2016Fri, Dec 16, 2016
Fri, Aug 12, 2016$0.14Wed, Aug 31, 2016Fri, Sep 2, 2016Fri, Sep 16, 2016
Wed, May 18, 2016$0.14Wed, Jun 1, 2016Fri, Jun 3, 2016Fri, Jun 17, 2016
Wed, Feb 10, 2016$0.11Wed, Mar 2, 2016Fri, Mar 4, 2016Fri, Mar 18, 2016
Wed, Nov 18, 2015$0.11Wed, Dec 2, 2015Fri, Dec 4, 2015Fri, Dec 18, 2015
Fri, Aug 14, 2015$0.11Wed, Sep 2, 2015Fri, Sep 4, 2015Fri, Sep 18, 2015
Mon, May 4, 2015$0.11Wed, Jun 3, 2015Fri, Jun 5, 2015Fri, Jun 19, 2015
Wed, Feb 25, 2015$0.08Thu, Mar 5, 2015Mon, Mar 9, 2015Fri, Mar 20, 2015
Fri, Nov 14, 2014$0.08Wed, Dec 3, 2014Fri, Dec 5, 2014Fri, Dec 19, 2014
Fri, Aug 15, 2014$0.08Wed, Sep 3, 2014Fri, Sep 5, 2014Fri, Sep 19, 2014
Thu, Apr 17, 2014$0.08Wed, Jun 4, 2014Fri, Jun 6, 2014Fri, Jun 20, 2014
Fri, Feb 14, 2014$0.05Wed, Mar 5, 2014Fri, Mar 7, 2014Fri, Mar 21, 2014
Thu, Nov 21, 2013$0.05Wed, Dec 4, 2013Fri, Dec 6, 2013Fri, Dec 20, 2013
Thu, Aug 22, 2013$0.05Wed, Sep 4, 2013Fri, Sep 6, 2013Fri, Sep 20, 2013
Tue, Apr 9, 2013$0.05Thu, May 30, 2013Mon, Jun 3, 2013Mon, Jun 17, 2013
Mon, Mar 4, 2013$0.03Thu, Feb 28, 2013Mon, Mar 4, 2013Mon, Mar 18, 2013
Fri, Mar 1, 2013$0.03Wed, Mar 13, 2013Fri, Mar 15, 2013Wed, Mar 20, 2013
Wed, Nov 21, 2012$0.03Thu, Nov 29, 2012Mon, Dec 3, 2012Mon, Dec 17, 2012
Thu, Aug 23, 2012$0.03Thu, Aug 30, 2012Tue, Sep 4, 2012Mon, Sep 17, 2012
Sat, Apr 28, 2012$0.03Thu, May 31, 2012Mon, Jun 4, 2012Mon, Jun 18, 2012
Wed, Feb 22, 2012$0.01Thu, Mar 1, 2012Mon, Mar 5, 2012Mon, Mar 19, 2012
Wed, Nov 2, 2011$0.01Thu, Dec 1, 2011Mon, Dec 5, 2011Mon, Dec 19, 2011
Wed, Aug 3, 2011$0.01Wed, Aug 31, 2011Fri, Sep 2, 2011Mon, Sep 19, 2011
Thu, May 19, 2011$0.01Thu, Jun 2, 2011Mon, Jun 6, 2011Mon, Jun 20, 2011
Thu, Feb 24, 2011$0.01Thu, Mar 3, 2011Mon, Mar 7, 2011Mon, Mar 21, 2011
Wed, Dec 1, 2010$0.01Thu, Dec 2, 2010Mon, Dec 6, 2010Mon, Dec 20, 2010
Tue, Aug 17, 2010$0.01Wed, Sep 1, 2010Mon, Sep 6, 2010Mon, Sep 20, 2010
Thu, May 20, 2010$0.01Thu, Jun 3, 2010Mon, Jun 7, 2010Mon, Jun 21, 2010
Tue, Feb 2, 2010$0.01Wed, Mar 3, 2010Fri, Mar 5, 2010Fri, Mar 19, 2010
Mon, Nov 2, 2009$0.08Wed, Dec 2, 2009Fri, Dec 4, 2009Fri, Dec 18, 2009
Thu, Jul 30, 2009$0.08Wed, Sep 2, 2009Fri, Sep 4, 2009Fri, Sep 18, 2009
Wed, May 27, 2009$0.08Wed, Jun 3, 2009Fri, Jun 5, 2009Fri, Jun 19, 2009
Wed, Feb 18, 2009$0.23Wed, Mar 4, 2009Fri, Mar 6, 2009Fri, Mar 20, 2009
Thu, Oct 30, 2008$0.23Wed, Dec 3, 2008Fri, Dec 5, 2008Fri, Dec 19, 2008
Tue, Jul 29, 2008$0.23Wed, Sep 3, 2008Fri, Sep 5, 2008Fri, Sep 19, 2008
Tue, Apr 29, 2008$0.23Wed, Jun 4, 2008Fri, Jun 6, 2008Fri, Jun 20, 2008
Tue, Jan 29, 2008$0.23Tue, Mar 4, 2008Thu, Mar 6, 2008Thu, Mar 20, 2008
Tue, Oct 23, 2007$0.23Tue, Dec 4, 2007Thu, Dec 6, 2007Thu, Dec 20, 2007
Tue, Jul 24, 2007$0.23Tue, Sep 4, 2007Thu, Sep 6, 2007Thu, Sep 20, 2007
Tue, Apr 24, 2007$0.23Mon, Jun 4, 2007Wed, Jun 6, 2007Wed, Jun 20, 2007
Tue, Jan 23, 2007$0.23Fri, Mar 2, 2007Tue, Mar 6, 2007Tue, Mar 20, 2007
Tue, Oct 24, 2006$0.23Mon, Dec 4, 2006Wed, Dec 6, 2006Wed, Dec 20, 2006
Tue, Jul 25, 2006$0.23Fri, Sep 1, 2006Wed, Sep 6, 2006Wed, Sep 20, 2006
Thu, Apr 13, 2006$0.23Thu, Jun 1, 2006Mon, Jun 5, 2006Mon, Jun 19, 2006
Tue, Feb 14, 2006$0.23Thu, Mar 2, 2006Mon, Mar 6, 2006Mon, Mar 20, 2006
Fri, Oct 14, 2005$0.23Fri, Dec 2, 2005Tue, Dec 6, 2005Tue, Dec 20, 2005
Fri, Aug 12, 2005$0.23Thu, Sep 1, 2005Tue, Sep 6, 2005Tue, Sep 20, 2005
Thu, Apr 14, 2005$0.23Thu, Jun 2, 2005Mon, Jun 6, 2005Mon, Jun 20, 2005
Thu, Jan 20, 2005$0.23Thu, Mar 3, 2005Mon, Mar 7, 2005Mon, Mar 21, 2005
Fri, Oct 29, 2004$0.23Thu, Dec 2, 2004Mon, Dec 6, 2004Mon, Dec 20, 2004
Tue, Aug 10, 2004$0.23Wed, Sep 1, 2004Mon, Sep 6, 2004Mon, Sep 20, 2004
Wed, Apr 21, 2004$0.23Wed, Jun 2, 2004Fri, Jun 4, 2004Fri, Jun 18, 2004
Wed, Feb 11, 2004$0.23Wed, Mar 3, 2004Fri, Mar 5, 2004Fri, Mar 19, 2004
Wed, Nov 12, 2003$0.23Wed, Dec 3, 2003Fri, Dec 5, 2003Fri, Dec 19, 2003
Fri, Aug 15, 2003$0.23Wed, Sep 3, 2003Fri, Sep 5, 2003Fri, Sep 19, 2003
Thu, Apr 10, 2003$0.22Wed, Jun 4, 2003Fri, Jun 6, 2003Fri, Jun 20, 2003
Tue, Feb 11, 2003$0.22Tue, Mar 4, 2003Thu, Mar 6, 2003Thu, Mar 20, 2003
Tue, Nov 12, 2002$0.22Wed, Dec 4, 2002Fri, Dec 6, 2002Fri, Dec 20, 2002
Fri, Aug 16, 2002$0.22Wed, Sep 4, 2002Fri, Sep 6, 2002Fri, Sep 20, 2002
Thu, Apr 25, 2002$0.21Thu, Jun 6, 2002Thu, Jun 6, 2002Thu, Jun 20, 2002
Wed, Feb 20, 2002$0.21Tue, Mar 5, 2002Wed, Mar 6, 2002Wed, Mar 20, 2002
Tue, Feb 12, 2002$0.21Mon, Mar 4, 2002Wed, Mar 6, 2002Wed, Mar 20, 2002
Tue, Nov 13, 2001$0.21Tue, Dec 4, 2001Thu, Dec 6, 2001Thu, Dec 20, 2001
Wed, Aug 22, 2001$0.21Thu, Sep 6, 2001Mon, Sep 10, 2001Mon, Sep 24, 2001
Tue, May 8, 2001$0.20Mon, Jun 4, 2001Wed, Jun 6, 2001Thu, Jun 21, 2001
Tue, Feb 13, 2001$0.20Fri, Mar 2, 2001Tue, Mar 6, 2001Tue, Mar 20, 2001
Tue, Nov 14, 2000$0.20Mon, Dec 4, 2000Wed, Dec 6, 2000Wed, Dec 20, 2000
Thu, Aug 10, 2000$0.20Fri, Sep 1, 2000Wed, Sep 6, 2000Wed, Sep 20, 2000
Thu, Apr 27, 2000$0.19Tue, Jun 6, 2000Fri, Jun 2, 2000Thu, Jan 1, 1970
Tue, Feb 8, 2000$0.19Thu, Mar 2, 2000Mon, Mar 6, 2000Mon, Mar 20, 2000
Tue, Nov 9, 1999$0.19Thu, Dec 2, 1999Mon, Dec 6, 1999Mon, Dec 20, 1999
Mon, Aug 16, 1999$0.19Wed, Sep 1, 1999Fri, Sep 3, 1999Mon, Sep 20, 1999
Tue, May 11, 1999$0.17Wed, Jun 2, 1999Fri, Jun 4, 1999Fri, Jun 18, 1999
Thu, Jan 21, 1999$0.17Thu, Mar 4, 1999Tue, Mar 2, 1999Thu, Jan 1, 1970
Tue, Nov 10, 1998$0.17Wed, Nov 18, 1998Fri, Dec 4, 1998Fri, Dec 18, 1998
Fri, Aug 14, 1998$0.17Wed, Sep 2, 1998Fri, Sep 4, 1998Fri, Sep 18, 1998
Tue, May 12, 1998$0.16Wed, Jun 3, 1998Fri, Jun 5, 1998Fri, Jun 19, 1998
Tue, Feb 10, 1998$0.16Wed, Mar 4, 1998Fri, Mar 6, 1998Fri, Mar 20, 1998
Tue, Nov 11, 1997$0.16Wed, Dec 3, 1997Fri, Dec 5, 1997Fri, Dec 19, 1997
Tue, Aug 19, 1997$0.16Wed, Sep 3, 1997Fri, Sep 5, 1997Fri, Sep 19, 1997
Tue, May 13, 1997$0.14Wed, Jun 4, 1997Fri, Jun 6, 1997Fri, Jun 20, 1997
Tue, Feb 11, 1997$0.14Tue, Mar 4, 1997Thu, Mar 6, 1997Thu, Mar 20, 1997
Tue, Nov 12, 1996$0.14Wed, Dec 4, 1996Fri, Dec 6, 1996Fri, Dec 20, 1996
Mon, Aug 12, 1996$0.14Wed, Sep 4, 1996Fri, Sep 6, 1996Fri, Sep 20, 1996
Thu, May 23, 1996$0.12Tue, Jun 4, 1996Thu, Jun 6, 1996Thu, Jun 20, 1996
Tue, Feb 13, 1996$0.12Mon, Mar 4, 1996Wed, Mar 6, 1996Wed, Mar 20, 1996
Mon, Nov 27, 1995$0.12Mon, Dec 4, 1995Wed, Dec 6, 1995Wed, Dec 20, 1995
Wed, Aug 9, 1995$0.12Fri, Sep 1, 1995Wed, Sep 6, 1995Wed, Sep 20, 1995
Fri, May 12, 1995$0.11Thu, Jun 1, 1995Tue, Jun 6, 1995Tue, Jun 20, 1995
Tue, Feb 14, 1995$0.11Wed, Mar 1, 1995Tue, Mar 7, 1995Tue, Mar 21, 1995
Mon, Nov 28, 1994$0.11Wed, Nov 30, 1994Tue, Dec 6, 1994Tue, Dec 20, 1994
Thu, Aug 18, 1994$0.11Tue, Aug 30, 1994Tue, Sep 6, 1994Tue, Sep 20, 1994
Tue, May 10, 1994$0.10Tue, May 31, 1994Mon, Jun 6, 1994Mon, Jun 20, 1994
Tue, Feb 15, 1994$0.10Tue, Mar 1, 1994Mon, Mar 7, 1994Mon, Mar 21, 1994
Tue, Nov 9, 1993$0.10Tue, Nov 30, 1993Mon, Dec 6, 1993Mon, Dec 20, 1993
Wed, Aug 18, 1993$0.10Mon, Aug 30, 1993Fri, Sep 3, 1993Mon, Sep 20, 1993
Tue, May 11, 1993$0.08Tue, Jun 1, 1993Mon, Jun 7, 1993Mon, Jun 21, 1993
Tue, Feb 9, 1993$0.08Mon, Mar 1, 1993Fri, Mar 5, 1993Fri, Mar 19, 1993
Sun, Nov 15, 1992$0.08Fri, Dec 4, 1992Mon, Dec 7, 1992Mon, Dec 21, 1992
Wed, Jul 22, 1992$0.08Mon, Aug 31, 1992Thu, Aug 27, 1992Thu, Jan 1, 1970
Wed, Apr 22, 1992$0.08Mon, Jun 1, 1992Thu, May 28, 1992Thu, Jan 1, 1970
Wed, Jan 22, 1992$0.08Mon, Mar 2, 1992Thu, Feb 27, 1992Thu, Jan 1, 1970
Wed, Oct 23, 1991$0.08Mon, Dec 2, 1991Thu, Nov 28, 1991Thu, Jan 1, 1970
Fri, Jul 19, 1991$0.08Fri, Aug 30, 1991Wed, Aug 28, 1991Thu, Jan 1, 1970
Fri, Apr 19, 1991$0.07Fri, May 31, 1991Wed, May 29, 1991Thu, Jan 1, 1970
Thu, Jan 17, 1991$0.07Thu, Feb 28, 1991Tue, Feb 26, 1991Thu, Jan 1, 1970
Fri, Oct 19, 1990$0.07Fri, Nov 30, 1990Wed, Nov 28, 1990Thu, Jan 1, 1970
Thu, Jul 19, 1990$0.07Thu, Aug 30, 1990Tue, Aug 28, 1990Thu, Jan 1, 1970
Thu, Apr 19, 1990$0.06Thu, May 31, 1990Tue, May 29, 1990Thu, Jan 1, 1970
Fri, Jan 19, 1990$0.06Wed, Feb 28, 1990Mon, Feb 26, 1990Thu, Jan 1, 1970
Thu, Oct 19, 1989$0.06Thu, Nov 30, 1989Tue, Nov 28, 1989Thu, Jan 1, 1970
Fri, Jul 21, 1989$0.06Wed, Aug 30, 1989Mon, Aug 28, 1989Thu, Jan 1, 1970
Fri, Apr 21, 1989$0.05Wed, May 31, 1989Mon, May 29, 1989Thu, Jan 1, 1970
Thu, Feb 9, 1989$0.05Tue, Mar 21, 1989Fri, Mar 17, 1989Thu, Jan 1, 1970
Show All

Industry Stocks

Below are some other Banking industry stocks like First Merchants Corp.