GHC $674.00 +5.98 (0.90%)

Wed, Feb 20, 2019

Graham Holdings Co is a Consumer Staples stock that trades on the NYSE with a market cap of $3.52 Billion


Graham Holdings Co through its subsidiaries operates as a diversified education and media company. The firm's operations include educational services; television broadcasting; online, print and local television (TV) news; social-media advertising services; home health and hospice care, and manufacturing. The company's segments include Kaplan Higher Education (KHE), Kaplan Test Preparation (KTP), Kaplan International, and television broadcasting. The company programs include higher education, test preparation, language instruction and professional training. Its media operations consist of the ownership and operation of cable television systems, newspaper publishing, and television broadcasting. http://www.ghco.com

Add (GHC) to Portfolio

For more information and analysis of GHC, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Graham Holdings Co Stock Charts

The 5 year and 1 year stock charts are below.



GHC Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $674.00.

The Year To Date (YTD) return is +3.24%.

52 Week Low

Aug 2018
02
Thursday

The 52 Week Low stock price is $552.20 set on Thu, Aug 2, 2018 which is 203 days ago.

The current price per share is 22.06% above the 52 week low.

52 Week High

Nov 2018
28
Wednesday

The 52 Week High stock price is $674.00 set on Wed, Nov 28, 2018 which is 85 days ago.

All Time High

Jul 2015
07
Tuesday

The All Time High stock price is $718.70 set on Tue, Jul 7, 2015 which is 1,325 days ago.

The current price per share is -6.22% below the all time high.

GHC Stock Split History

Graham Holdings Co has had 2 stock splits.

Split Date Split Ratio
Mon, Jan 8, 19791 for 2 (Reverse)
Mon, Dec 20, 19761 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $23.43.

The Price To Earnings (P/E) Ratio is 8.12.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug 2018
01
Wednesday

The Earnings Release Date for Graham Holdings Co was Wed, Aug 1, 2018.

Since this earnings release 204 days ago, the stock price is up by +20.57%.

Oct 2018
31
Wednesday

The most recent Earnings Release Date was on Wed, Oct 31, 2018, which was 113 days ago.

Since this earnings date, the stock price is up by +19.66%.

Graham Holdings Co Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.79%.

(The next ex-dividend date will be around Mon, Jan 14, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Sep 13, 2018$1.33Tue, Oct 16, 2018Wed, Oct 17, 2018Wed, Nov 7, 2018
Thu, May 3, 2018$1.33Wed, Jul 18, 2018Thu, Jul 19, 2018Wed, Aug 8, 2018
Tue, Feb 20, 2018$1.33Wed, Apr 18, 2018Thu, Apr 19, 2018Tue, May 15, 2018
Thu, Jan 18, 2018$1.33Wed, Feb 7, 2018Thu, Feb 8, 2018Thu, Feb 22, 2018
Thu, Sep 14, 2017$1.27Mon, Oct 16, 2017Tue, Oct 17, 2017Thu, Nov 9, 2017
Thu, May 4, 2017$1.27Mon, Jul 17, 2017Wed, Jul 19, 2017Wed, Aug 9, 2017
Wed, Feb 15, 2017$1.27Tue, Apr 11, 2017Fri, Apr 14, 2017Tue, May 9, 2017
Thu, Jan 12, 2017$1.27Mon, Jan 30, 2017Wed, Feb 1, 2017Wed, Feb 15, 2017
Thu, Sep 8, 2016$1.21Mon, Oct 17, 2016Wed, Oct 19, 2016Thu, Nov 10, 2016
Thu, May 12, 2016$1.21Mon, Jul 18, 2016Wed, Jul 20, 2016Wed, Aug 10, 2016
Thu, Feb 18, 2016$1.21Wed, Apr 13, 2016Fri, Apr 15, 2016Tue, May 10, 2016
Thu, Jan 21, 2016$1.21Fri, Jan 29, 2016Tue, Feb 2, 2016Tue, Feb 16, 2016
Thu, Sep 10, 2015$1.15Thu, Oct 15, 2015Mon, Oct 19, 2015Fri, Nov 6, 2015
Thu, May 14, 2015$2.65Thu, Jul 16, 2015Mon, Jul 20, 2015Thu, Aug 6, 2015
Thu, Feb 19, 2015$2.65Mon, Apr 13, 2015Wed, Apr 15, 2015Fri, May 8, 2015
Thu, Jan 22, 2015$2.65Thu, Jan 29, 2015Mon, Feb 2, 2015Fri, Feb 13, 2015
Thu, Sep 11, 2014$2.55Wed, Oct 15, 2014Fri, Oct 17, 2014Mon, Nov 3, 2014
Thu, Jun 5, 2014$2.55Wed, Jul 16, 2014Fri, Jul 18, 2014Mon, Aug 4, 2014
Thu, Feb 20, 2014$2.55Tue, Apr 15, 2014Thu, Apr 17, 2014Mon, May 5, 2014
Thu, Jan 23, 2014$2.55Thu, Jan 30, 2014Mon, Feb 3, 2014Mon, Feb 10, 2014
Fri, Dec 7, 2012$9.80Thu, Dec 13, 2012Mon, Dec 17, 2012Thu, Dec 27, 2012
Fri, Sep 14, 2012$2.45Thu, Oct 18, 2012Mon, Oct 22, 2012Fri, Nov 2, 2012
Fri, Jun 8, 2012$2.45Thu, Jul 19, 2012Mon, Jul 23, 2012Fri, Aug 3, 2012
Fri, Feb 24, 2012$2.45Thu, Apr 19, 2012Mon, Apr 23, 2012Fri, May 4, 2012
Fri, Jan 20, 2012$2.45Thu, Jan 26, 2012Mon, Jan 30, 2012Fri, Feb 10, 2012
Fri, Sep 9, 2011$2.35Thu, Oct 20, 2011Mon, Oct 24, 2011Fri, Nov 4, 2011
Fri, Jun 10, 2011$2.35Thu, Jul 21, 2011Mon, Jul 25, 2011Fri, Aug 5, 2011
Wed, Feb 23, 2011$2.35Wed, Apr 20, 2011Mon, Apr 25, 2011Fri, May 6, 2011
Fri, Jan 21, 2011$2.35Thu, Jan 27, 2011Mon, Jan 31, 2011Fri, Feb 11, 2011
Fri, Sep 24, 2010$2.25Thu, Oct 21, 2010Mon, Oct 25, 2010Fri, Nov 5, 2010
Fri, Jun 11, 2010$2.25Thu, Jul 22, 2010Mon, Jul 26, 2010Fri, Aug 6, 2010
Wed, Feb 24, 2010$2.25Thu, Apr 22, 2010Mon, Apr 26, 2010Fri, May 7, 2010
Fri, Jan 22, 2010$2.25Mon, Jan 25, 2010Wed, Jan 27, 2010Fri, Feb 5, 2010
Fri, Sep 11, 2009$2.15Thu, Oct 22, 2009Mon, Oct 26, 2009Fri, Nov 6, 2009
Fri, Jun 26, 2009$2.15Thu, Jul 23, 2009Mon, Jul 27, 2009Fri, Aug 7, 2009
Wed, Feb 25, 2009$2.15Thu, Apr 23, 2009Mon, Apr 27, 2009Fri, May 8, 2009
Fri, Jan 16, 2009$2.15Thu, Jan 22, 2009Mon, Jan 26, 2009Fri, Feb 6, 2009
Thu, Sep 11, 2008$2.15Thu, Oct 23, 2008Mon, Oct 27, 2008Fri, Nov 7, 2008
Fri, Jun 27, 2008$2.15Thu, Jul 24, 2008Mon, Jul 28, 2008Fri, Aug 8, 2008
Tue, Feb 26, 2008$2.15Thu, Apr 24, 2008Mon, Apr 28, 2008Fri, May 9, 2008
Thu, Jan 17, 2008$2.15Thu, Jan 24, 2008Mon, Jan 28, 2008Fri, Feb 8, 2008
Thu, Sep 13, 2007$2.05Thu, Oct 25, 2007Mon, Oct 29, 2007Fri, Nov 9, 2007
Thu, Jun 28, 2007$2.05Thu, Jul 26, 2007Mon, Jul 30, 2007Fri, Aug 10, 2007
Tue, Feb 27, 2007$2.05Thu, Apr 26, 2007Mon, Apr 30, 2007Fri, May 11, 2007
Thu, Jan 18, 2007$2.05Mon, Jan 29, 2007Wed, Jan 31, 2007Fri, Feb 9, 2007
Thu, Sep 14, 2006$1.95Thu, Oct 26, 2006Mon, Oct 30, 2006Fri, Nov 10, 2006
Thu, Jun 29, 2006$1.95Thu, Jul 27, 2006Mon, Jul 31, 2006Fri, Aug 11, 2006
Tue, Feb 28, 2006$1.95Thu, Apr 27, 2006Mon, May 1, 2006Fri, May 12, 2006
Fri, Jan 20, 2006$1.95Fri, Jan 27, 2006Tue, Jan 31, 2006Fri, Feb 10, 2006
Thu, Sep 8, 2005$1.85Wed, Oct 26, 2005Fri, Oct 28, 2005Fri, Nov 11, 2005
Fri, Jul 1, 2005$1.85Wed, Jul 27, 2005Fri, Jul 29, 2005Fri, Aug 12, 2005
Thu, Feb 24, 2005$1.85Wed, Apr 27, 2005Fri, Apr 29, 2005Fri, May 13, 2005
Thu, Jan 20, 2005$1.85Thu, Jan 27, 2005Mon, Jan 31, 2005Fri, Feb 4, 2005
Thu, Sep 9, 2004$1.75Wed, Oct 20, 2004Fri, Oct 22, 2004Fri, Nov 5, 2004
Fri, Jun 11, 2004$1.75Wed, Jul 21, 2004Fri, Jul 23, 2004Fri, Aug 6, 2004
Fri, Mar 12, 2004$1.75Wed, Apr 21, 2004Fri, Apr 23, 2004Fri, May 7, 2004
Thu, Dec 11, 2003$1.75Thu, Jan 22, 2004Mon, Jan 26, 2004Fri, Feb 6, 2004
Thu, Sep 11, 2003$1.45Wed, Oct 22, 2003Fri, Oct 24, 2003Fri, Nov 7, 2003
Thu, Jun 26, 2003$1.45Wed, Jul 23, 2003Fri, Jul 25, 2003Fri, Aug 8, 2003
Thu, Mar 20, 2003$1.45Wed, Apr 23, 2003Fri, Apr 25, 2003Fri, May 9, 2003
Thu, Jan 9, 2003$1.45Wed, Jan 22, 2003Fri, Jan 24, 2003Fri, Feb 7, 2003
Thu, Sep 12, 2002$1.40Wed, Oct 23, 2002Fri, Oct 25, 2002Fri, Nov 8, 2002
Thu, Jun 27, 2002$1.40Wed, Jul 24, 2002Fri, Jul 26, 2002Fri, Aug 9, 2002
Thu, Mar 14, 2002$1.40Wed, Apr 24, 2002Fri, Apr 26, 2002Fri, May 10, 2002
Fri, Dec 14, 2001$1.40Wed, Jan 23, 2002Fri, Jan 25, 2002Fri, Feb 8, 2002
Wed, Sep 19, 2001$1.40Wed, Oct 24, 2001Fri, Oct 26, 2001Fri, Nov 9, 2001
Thu, Jun 28, 2001$1.40Wed, Jul 25, 2001Fri, Jul 27, 2001Fri, Aug 10, 2001
Thu, Mar 8, 2001$1.40Wed, Apr 25, 2001Fri, Apr 27, 2001Fri, May 11, 2001
Thu, Jan 11, 2001$1.40Wed, Jan 24, 2001Fri, Jan 26, 2001Fri, Feb 9, 2001
Thu, Sep 14, 2000$1.35Wed, Oct 18, 2000Fri, Oct 20, 2000Fri, Nov 3, 2000
Thu, Jun 29, 2000$1.35Wed, Jul 19, 2000Fri, Jul 21, 2000Fri, Aug 4, 2000
Thu, Mar 9, 2000$1.35Tue, Apr 18, 2000Fri, Apr 21, 2000Fri, May 5, 2000
Thu, Jan 13, 2000$1.35Wed, Jan 26, 2000Fri, Jan 28, 2000Fri, Feb 4, 2000
Thu, Sep 9, 1999$1.30Wed, Oct 20, 1999Fri, Oct 22, 1999Fri, Nov 5, 1999
Thu, Jun 24, 1999$1.30Wed, Jul 21, 1999Fri, Jul 23, 1999Fri, Aug 6, 1999
Thu, Mar 11, 1999$1.30Wed, Apr 21, 1999Fri, Apr 23, 1999Fri, May 7, 1999
Thu, Jan 14, 1999$1.30Thu, Jan 21, 1999Mon, Jan 25, 1999Fri, Feb 5, 1999
Fri, Aug 21, 1998$1.25Wed, Sep 30, 1998Fri, Oct 2, 1998Fri, Nov 6, 1998
Thu, Jun 25, 1998$1.25Wed, Jul 22, 1998Fri, Jul 24, 1998Fri, Aug 7, 1998
Thu, Mar 12, 1998$1.25Wed, Apr 1, 1998Fri, Apr 3, 1998Thu, May 7, 1998
Thu, Jan 8, 1998$1.25Wed, Jan 21, 1998Fri, Jan 23, 1998Fri, Feb 6, 1998
Thu, Sep 11, 1997$1.20Wed, Oct 1, 1997Fri, Oct 3, 1997Fri, Nov 7, 1997
Thu, Jun 26, 1997$1.20Wed, Jul 23, 1997Fri, Jul 25, 1997Fri, Aug 8, 1997
Thu, Mar 13, 1997$1.20Wed, Apr 2, 1997Fri, Apr 4, 1997Fri, May 9, 1997
Thu, Jan 9, 1997$1.20Wed, Jan 22, 1997Fri, Jan 24, 1997Fri, Feb 7, 1997
Thu, Sep 12, 1996$1.15Wed, Oct 2, 1996Fri, Oct 4, 1996Fri, Nov 8, 1996
Thu, Jul 11, 1996$1.15Wed, Jul 24, 1996Fri, Jul 26, 1996Fri, Aug 9, 1996
Thu, Mar 14, 1996$1.15Tue, Apr 2, 1996Fri, Apr 5, 1996Fri, May 10, 1996
Thu, Jan 11, 1996$1.15Wed, Jan 24, 1996Fri, Jan 26, 1996Fri, Feb 9, 1996
Thu, Sep 14, 1995$1.10Wed, Oct 4, 1995Fri, Oct 6, 1995Fri, Nov 10, 1995
Thu, Jul 13, 1995$1.10Thu, Jul 20, 1995Mon, Jul 24, 1995Fri, Aug 11, 1995
Thu, Mar 9, 1995$1.10Mon, Apr 3, 1995Fri, Apr 7, 1995Fri, May 12, 1995
Thu, Jan 12, 1995$1.10Tue, Jan 17, 1995Mon, Jan 23, 1995Fri, Feb 10, 1995
Thu, Sep 8, 1994$1.05Mon, Oct 3, 1994Fri, Oct 7, 1994Fri, Nov 11, 1994
Thu, Jul 14, 1994$1.05Tue, Jul 19, 1994Mon, Jul 25, 1994Fri, Aug 12, 1994
Thu, Mar 10, 1994$1.05Mon, Apr 4, 1994Fri, Apr 8, 1994Fri, May 13, 1994
Thu, Jan 13, 1994$1.05Fri, Jan 14, 1994Thu, Jan 20, 1994Fri, Feb 11, 1994
Thu, Sep 9, 1993$1.05Mon, Oct 4, 1993Fri, Oct 8, 1993Fri, Nov 5, 1993
Thu, Jul 8, 1993$1.05Mon, Jul 19, 1993Fri, Jul 23, 1993Fri, Aug 6, 1993
Thu, Mar 11, 1993$1.05Fri, Apr 2, 1993Fri, Apr 9, 1993Fri, May 7, 1993
Thu, Jan 14, 1993$1.05Fri, Jan 15, 1993Fri, Jan 22, 1993Fri, Feb 12, 1993
Thu, Sep 10, 1992$1.05Mon, Oct 5, 1992Fri, Oct 9, 1992Fri, Nov 6, 1992
Thu, Jul 9, 1992$1.05Mon, Jul 20, 1992Fri, Jul 24, 1992Fri, Aug 7, 1992
Thu, Mar 12, 1992$1.05Mon, Apr 6, 1992Fri, Apr 10, 1992Fri, May 8, 1992
Thu, Jan 9, 1992$1.05Fri, Jan 17, 1992Fri, Jan 24, 1992Fri, Feb 7, 1992
Thu, Sep 12, 1991$1.05Mon, Oct 7, 1991Fri, Oct 11, 1991Fri, Nov 8, 1991
Thu, Jul 11, 1991$1.05Mon, Jul 22, 1991Fri, Jul 26, 1991Fri, Aug 9, 1991
Thu, Mar 14, 1991$1.05Mon, Apr 8, 1991Fri, Apr 12, 1991Fri, May 10, 1991
Thu, Jan 10, 1991$1.05Fri, Jan 18, 1991Fri, Jan 25, 1991Fri, Feb 8, 1991
Thu, Sep 13, 1990$1.00Fri, Oct 5, 1990Fri, Oct 12, 1990Fri, Nov 9, 1990
Thu, Jul 12, 1990$1.00Mon, Jul 23, 1990Fri, Jul 27, 1990Fri, Aug 10, 1990
Tue, Mar 13, 1990$1.00Fri, Apr 6, 1990Fri, Apr 13, 1990Fri, May 11, 1990
Thu, Jan 11, 1990$1.00Mon, Jan 22, 1990Fri, Jan 26, 1990Fri, Feb 9, 1990
Fri, Sep 15, 1989$0.46Fri, Oct 6, 1989Fri, Oct 13, 1989Thu, Nov 9, 1989
Thu, Jul 13, 1989$0.46Mon, Jul 24, 1989Fri, Jul 28, 1989Fri, Aug 11, 1989
Fri, Mar 10, 1989$0.46Mon, Apr 10, 1989Fri, Apr 14, 1989Fri, May 12, 1989
Thu, Jan 12, 1989$0.46Mon, Jan 23, 1989Fri, Jan 27, 1989Fri, Feb 10, 1989
Thu, Sep 8, 1988$0.39Fri, Oct 7, 1988Fri, Oct 14, 1988Thu, Nov 10, 1988
Thu, Jul 14, 1988$0.39Mon, Jul 25, 1988Fri, Jul 29, 1988Fri, Aug 12, 1988
Wed, Mar 16, 1988$0.39Mon, Apr 11, 1988Fri, Apr 15, 1988Fri, May 13, 1988
Thu, Jan 14, 1988$0.39Mon, Jan 25, 1988Fri, Jan 29, 1988Fri, Feb 12, 1988
Mon, Sep 14, 1987$0.32Fri, Oct 9, 1987Fri, Oct 16, 1987Sat, Nov 7, 1987
Fri, Jul 10, 1987$0.32Mon, Jul 20, 1987Fri, Jul 24, 1987Fri, Aug 7, 1987
Fri, Mar 13, 1987$0.32Fri, Apr 10, 1987Fri, Apr 17, 1987Fri, May 8, 1987
Fri, Jan 9, 1987$0.32Fri, Jan 16, 1987Fri, Jan 23, 1987Fri, Feb 6, 1987
Fri, Sep 12, 1986$0.28Fri, Oct 10, 1986Fri, Oct 17, 1986Fri, Nov 7, 1986
Mon, Jul 14, 1986$0.28Mon, Jul 21, 1986Fri, Jul 25, 1986Fri, Aug 8, 1986
Mon, Mar 17, 1986$0.28Mon, Apr 14, 1986Fri, Apr 18, 1986Fri, May 9, 1986
Fri, Jan 10, 1986$0.28Fri, Jan 17, 1986Fri, Jan 24, 1986Fri, Feb 7, 1986
Fri, Sep 13, 1985$0.24Fri, Oct 11, 1985Fri, Oct 18, 1985Fri, Nov 8, 1985
Fri, Jul 12, 1985$0.24Mon, Jul 22, 1985Fri, Jul 26, 1985Fri, Aug 9, 1985
Fri, Mar 15, 1985$0.24Tue, Mar 26, 1985Mon, Apr 1, 1985Fri, May 10, 1985
Fri, Jan 11, 1985$0.24Fri, Jan 18, 1985Fri, Jan 25, 1985Fri, Feb 8, 1985
Show All

Industry Stocks

Below are some other Education industry stocks like Graham Holdings Co.