WW Grainger Stock Price $280.01 -38.00 (-11.95%)

WW Grainger Inc, is a Industrials stock that trades on the NYSE and has a market capitalization of $15.72 Billion.


WW Grainger Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $350.95 which is 20.21% above the stock price of $280.01.

200 Day Moving Average

The 200 Day Moving Average is at 303.82 which is 7.84% abovethe stock price of $280.01.


GWW Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $280.01.

The Year To Date (YTD) return is +18.79%.

52 Week Low

Oct 2017
17
Tuesday

The 52 Week Low stock price is $186.43 set on Tue, Oct 17, 2017 which is 365 days ago.

The current price per share is 50.20% above the 52 week low.

52 Week High

Aug
21
Tuesday

The 52 Week High stock price is $372.06 set on Tue, Aug 21, 2018 which is 57 days ago.

The current price per share is -24.74% below the 52 week high.

All Time High

Aug
21
Tuesday

The All Time High stock price is $372.06 set on Tue, Aug 21, 2018 which is 57 days ago.

The current price per share is -24.74% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $13.64.

The Price To Earnings (P/E) Ratio is 23.27.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
19
Thursday

The Earnings Release Date for WW Grainger Inc was Thu, Apr 19, 2018.

Since this earnings release 181 days ago, the stock price is down by -1.64%.

Jul
18
Wednesday

The most recent Earnings Release Date was, before the market open, on Wed, Jul 18, 2018, which was 91 days ago.

Since this earnings date, the stock price is down by -8.18%.

WW Grainger Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.76%.

WW Grainger Inc is one of the few S&P 500 Dividend Aristocrats stocks.

(The next ex-dividend date will be around Thu, Nov 8, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Jul 25, 2018$... LoginMon, Aug 13, 2018Sat, Sep 1, 2018
Thu, Apr 26, 2018$... LoginMon, May 14, 2018Fri, Jun 1, 2018
Mon, Jan 1, 2018$... LoginMon, Feb 12, 2018Thu, Mar 1, 2018
Wed, Oct 25, 2017$... LoginMon, Nov 13, 2017Fri, Dec 1, 2017
Wed, Jul 26, 2017$... LoginMon, Aug 14, 2017Fri, Sep 1, 2017
Thu, Apr 27, 2017$... LoginMon, May 8, 2017Thu, Jun 1, 2017
Wed, Jan 25, 2017$... LoginMon, Feb 13, 2017Wed, Mar 1, 2017
Wed, Oct 26, 2016$... LoginMon, Nov 14, 2016Thu, Dec 1, 2016
Wed, Jul 27, 2016$... LoginMon, Aug 8, 2016Thu, Sep 1, 2016
Wed, Apr 27, 2016$... LoginMon, May 9, 2016Wed, Jun 1, 2016
Wed, Jan 27, 2016$... LoginMon, Feb 8, 2016Tue, Mar 1, 2016
Wed, Oct 28, 2015$... LoginMon, Nov 9, 2015Tue, Dec 1, 2015
Wed, Jul 29, 2015$... LoginMon, Aug 10, 2015Tue, Sep 1, 2015
Tue, Apr 28, 2015$... LoginMon, May 11, 2015Mon, Jun 1, 2015
Wed, Jan 28, 2015$... LoginMon, Feb 9, 2015Sun, Mar 1, 2015
Wed, Oct 29, 2014$... LoginMon, Nov 10, 2014Mon, Dec 1, 2014
Wed, Jul 30, 2014$... LoginMon, Aug 11, 2014Mon, Sep 1, 2014
Wed, Apr 30, 2014$... LoginMon, May 12, 2014Sun, Jun 1, 2014
Wed, Jan 29, 2014$... LoginMon, Feb 10, 2014Sat, Mar 1, 2014
Wed, Oct 30, 2013$... LoginMon, Nov 11, 2013Sun, Dec 1, 2013
Wed, Jul 31, 2013$... LoginMon, Aug 12, 2013Sun, Sep 1, 2013
Wed, Apr 24, 2013$... LoginMon, May 13, 2013Sat, Jun 1, 2013
Wed, Jan 30, 2013$... LoginMon, Feb 11, 2013Fri, Mar 1, 2013
Wed, Oct 31, 2012$... LoginMon, Nov 12, 2012Sat, Dec 1, 2012
Thu, Jul 26, 2012$... LoginMon, Aug 13, 2012Sat, Sep 1, 2012
Thu, Apr 26, 2012$... LoginMon, May 14, 2012Fri, Jun 1, 2012
Thu, Jan 26, 2012$... LoginMon, Feb 13, 2012Thu, Mar 1, 2012
Thu, Oct 27, 2011$... LoginMon, Nov 14, 2011Thu, Dec 1, 2011
Thu, Jul 28, 2011$... LoginMon, Aug 8, 2011Thu, Sep 1, 2011
Thu, Apr 28, 2011$... LoginMon, May 9, 2011Wed, Jun 1, 2011
Thu, Jan 27, 2011$... LoginMon, Feb 14, 2011Tue, Mar 1, 2011
Wed, Oct 27, 2010$... LoginMon, Nov 8, 2010Wed, Dec 1, 2010
Thu, Jul 29, 2010$... LoginMon, Aug 9, 2010Wed, Sep 1, 2010
Thu, Apr 29, 2010$... LoginMon, May 10, 2010Tue, Jun 1, 2010
Thu, Jan 28, 2010$... LoginMon, Feb 8, 2010Mon, Mar 1, 2010
Thu, Oct 29, 2009$... LoginMon, Nov 9, 2009Tue, Dec 1, 2009
Thu, Jul 30, 2009$... LoginMon, Aug 10, 2009Tue, Sep 1, 2009
Thu, Apr 30, 2009$... LoginMon, May 11, 2009Mon, Jun 1, 2009
Thu, Jan 29, 2009$... LoginMon, Feb 9, 2009Sun, Mar 1, 2009
Thu, Oct 30, 2008$... LoginMon, Nov 10, 2008Mon, Dec 1, 2008
Thu, Jul 31, 2008$... LoginMon, Aug 11, 2008Mon, Sep 1, 2008
Wed, Apr 30, 2008$... LoginMon, May 12, 2008Sun, Jun 1, 2008
Wed, Jan 30, 2008$... LoginMon, Feb 11, 2008Sat, Mar 1, 2008
Wed, Oct 31, 2007$... LoginMon, Nov 12, 2007Sat, Dec 1, 2007
Wed, Jul 25, 2007$... LoginMon, Aug 13, 2007Sat, Sep 1, 2007
Wed, Apr 25, 2007$... LoginMon, May 14, 2007Fri, Jun 1, 2007
Wed, Jan 31, 2007$... LoginMon, Feb 12, 2007Thu, Mar 1, 2007
Wed, Oct 25, 2006$... LoginMon, Nov 13, 2006Fri, Dec 1, 2006
Wed, Jul 26, 2006$... LoginMon, Aug 14, 2006Fri, Sep 1, 2006
Wed, Apr 26, 2006$... LoginMon, May 8, 2006Thu, Jun 1, 2006
Wed, Jan 25, 2006$... LoginMon, Feb 13, 2006Wed, Mar 1, 2006
Wed, Oct 26, 2005$... LoginMon, Nov 14, 2005Thu, Dec 1, 2005
Wed, Jul 27, 2005$... LoginMon, Aug 8, 2005Thu, Sep 1, 2005
Thu, Mar 24, 2005$... LoginMon, May 9, 2005Wed, Jun 1, 2005
Thu, Dec 23, 2004$... LoginMon, Feb 7, 2005Tue, Mar 1, 2005
Wed, Oct 27, 2004$... LoginMon, Nov 8, 2004Wed, Dec 1, 2004
Wed, Jul 28, 2004$... LoginMon, Aug 9, 2004Wed, Sep 1, 2004
Wed, Apr 28, 2004$... LoginMon, May 10, 2004Tue, Jun 1, 2004
Thu, Dec 25, 2003$... LoginMon, Feb 9, 2004Mon, Mar 1, 2004
Wed, Oct 29, 2003$... LoginMon, Nov 10, 2003Mon, Dec 1, 2003
Wed, Jul 30, 2003$... LoginMon, Aug 11, 2003Mon, Sep 1, 2003
Wed, Apr 30, 2003$... LoginMon, May 12, 2003Sun, Jun 1, 2003
Wed, Jan 29, 2003$... LoginMon, Feb 10, 2003Sat, Mar 1, 2003
Wed, Oct 30, 2002$... LoginMon, Nov 11, 2002Sun, Dec 1, 2002
Wed, Jul 31, 2002$... LoginMon, Aug 12, 2002Sun, Sep 1, 2002
Wed, Apr 24, 2002$... LoginMon, May 6, 2002Sat, Jun 1, 2002
Thu, Dec 27, 2001$... LoginMon, Feb 11, 2002Fri, Mar 1, 2002
Wed, Oct 31, 2001$... LoginMon, Nov 12, 2001Sat, Dec 1, 2001
Wed, Aug 1, 2001$... LoginMon, Aug 13, 2001Sat, Sep 1, 2001
Wed, Apr 25, 2001$... LoginMon, May 7, 2001Fri, Jun 1, 2001
Wed, Jan 31, 2001$... LoginMon, Feb 12, 2001Thu, Mar 1, 2001
Wed, Oct 25, 2000$... LoginMon, Nov 6, 2000Fri, Dec 1, 2000
Wed, Aug 2, 2000$... LoginMon, Aug 14, 2000Fri, Sep 1, 2000
Thu, Apr 27, 2000$... LoginMon, May 8, 2000Thu, Jun 1, 2000
Wed, Jan 26, 2000$... LoginMon, Feb 7, 2000Wed, Mar 1, 2000
Wed, Oct 27, 1999$... LoginMon, Nov 8, 1999Wed, Dec 1, 1999
Wed, Aug 4, 1999$... LoginMon, Aug 16, 1999Wed, Sep 1, 1999
Thu, Apr 29, 1999$... LoginMon, May 10, 1999Tue, Jun 1, 1999
Wed, Jan 27, 1999$... LoginMon, Feb 8, 1999Mon, Mar 1, 1999
Thu, Sep 24, 1998$... LoginMon, Nov 9, 1998Tue, Dec 1, 1998
Wed, Jul 29, 1998$... LoginMon, Aug 10, 1998Tue, Sep 1, 1998
Thu, Mar 26, 1998$... LoginMon, May 11, 1998Mon, Jun 1, 1998
Wed, Jan 28, 1998$... LoginMon, Feb 9, 1998Sun, Mar 1, 1998
Tue, Oct 28, 1997$... LoginTue, Nov 11, 1997Mon, Dec 1, 1997
Wed, Jul 30, 1997$... LoginMon, Aug 11, 1997Mon, Sep 1, 1997
Wed, Apr 30, 1997$... LoginMon, May 12, 1997Sun, Jun 1, 1997
Wed, Jan 29, 1997$... LoginMon, Feb 10, 1997Sat, Mar 1, 1997
Fri, Nov 1, 1996$... LoginTue, Nov 12, 1996Sun, Dec 1, 1996
Wed, Aug 7, 1996$... LoginMon, Aug 19, 1996Sun, Sep 1, 1996
Wed, Apr 24, 1996$... LoginMon, May 6, 1996Sat, Jun 1, 1996
Thu, Feb 1, 1996$... LoginMon, Feb 12, 1996Fri, Mar 1, 1996
Thu, Oct 26, 1995$... LoginMon, Nov 6, 1995Fri, Dec 1, 1995
Fri, Aug 4, 1995$... LoginMon, Aug 14, 1995Fri, Sep 1, 1995
Wed, Apr 26, 1995$... LoginMon, May 8, 1995Thu, Jun 1, 1995
Wed, Jan 25, 1995$... LoginMon, Feb 6, 1995Wed, Mar 1, 1995
Wed, Oct 26, 1994$... LoginMon, Nov 7, 1994Thu, Dec 1, 1994
Wed, Aug 3, 1994$... LoginMon, Aug 15, 1994Thu, Sep 1, 1994
Wed, Apr 27, 1994$... LoginMon, May 9, 1994Wed, Jun 1, 1994
Wed, Jan 26, 1994$... LoginMon, Feb 7, 1994Tue, Mar 1, 1994
Wed, Oct 27, 1993$... LoginMon, Nov 8, 1993Wed, Dec 1, 1993
Wed, Aug 4, 1993$... LoginMon, Aug 16, 1993Wed, Sep 1, 1993
Wed, Apr 28, 1993$... LoginMon, May 10, 1993Tue, Jun 1, 1993
Wed, Jan 27, 1993$... LoginMon, Feb 8, 1993Mon, Mar 1, 1993
Wed, Oct 28, 1992$... LoginMon, Nov 9, 1992Tue, Dec 1, 1992
Wed, Jul 29, 1992$... LoginMon, Aug 10, 1992Tue, Sep 1, 1992
Wed, Apr 29, 1992$... LoginMon, May 11, 1992Mon, Jun 1, 1992
Wed, Jan 29, 1992$... LoginMon, Feb 10, 1992Sun, Mar 1, 1992
Wed, Oct 30, 1991$... LoginMon, Nov 11, 1991Sun, Dec 1, 1991
Wed, Jul 31, 1991$... LoginMon, Aug 12, 1991Sun, Sep 1, 1991
Wed, Apr 24, 1991$... LoginMon, May 6, 1991Sat, Jun 1, 1991
Wed, Jan 30, 1991$... LoginMon, Feb 11, 1991Fri, Mar 1, 1991
Wed, Oct 31, 1990$... LoginMon, Nov 12, 1990Sat, Dec 1, 1990
Wed, Aug 1, 1990$... LoginMon, Aug 13, 1990Sat, Sep 1, 1990
Wed, Apr 25, 1990$... LoginMon, May 7, 1990Fri, Jun 1, 1990
Wed, Jan 31, 1990$... LoginMon, Feb 12, 1990Thu, Mar 1, 1990
Wed, Oct 25, 1989$... LoginMon, Nov 6, 1989Fri, Dec 1, 1989
Wed, Aug 2, 1989$... LoginMon, Aug 14, 1989Fri, Sep 1, 1989
Wed, Apr 26, 1989$... LoginMon, May 8, 1989Thu, Jun 1, 1989
Wed, Jan 25, 1989$... LoginMon, Feb 6, 1989Wed, Mar 1, 1989
Wed, Oct 26, 1988$... LoginMon, Nov 7, 1988Thu, Dec 1, 1988
Wed, Jul 27, 1988$... LoginMon, Aug 8, 1988Thu, Sep 1, 1988
Wed, Apr 27, 1988$... LoginMon, May 9, 1988Wed, Jun 1, 1988
Wed, Jan 27, 1988$... LoginMon, Feb 8, 1988Tue, Mar 1, 1988
Wed, Oct 28, 1987$... LoginMon, Nov 9, 1987Tue, Dec 1, 1987
Wed, Jul 29, 1987$... LoginMon, Aug 10, 1987Tue, Sep 1, 1987
Wed, Apr 29, 1987$... LoginMon, May 11, 1987Mon, Jun 1, 1987
Wed, Jan 28, 1987$... LoginMon, Feb 9, 1987Sun, Mar 1, 1987
Wed, Oct 29, 1986$... LoginMon, Nov 10, 1986Mon, Dec 1, 1986
Wed, Jul 30, 1986$... LoginMon, Aug 11, 1986Mon, Sep 1, 1986
Wed, Apr 30, 1986$... LoginMon, May 12, 1986Sun, Jun 1, 1986
Wed, Jan 29, 1986$... LoginMon, Feb 10, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are other Industrial Services stocks as WW Grainger.