Home Depot Stock Price $193.58 +2.41 (1.26%)

Home Depot Inc, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $221.48 Billion.


Home Depot Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $202.00 which is 4.17% above the stock price of $193.58.

200 Day Moving Average

The 200 Day Moving Average is at 192.25 which is -0.69% abovethe stock price of $193.58.


HD Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $193.58.

The Year To Date (YTD) return is +2.95%.

52 Week Low

Nov 2017
02
Thursday

The 52 Week Low stock price is $160.53 set on Thu, Nov 2, 2017 which is 349 days ago.

The current price per share is 20.59% above the 52 week low.

52 Week High

Sep
12
Wednesday

The 52 Week High stock price is $215.43 set on Wed, Sep 12, 2018 which is 35 days ago.

The current price per share is -10.14% below the 52 week high.

All Time High

Sep
12
Wednesday

The All Time High stock price is $215.43 set on Wed, Sep 12, 2018 which is 35 days ago.

The current price per share is -10.14% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $8.48.

The Price To Earnings (P/E) Ratio is 22.69.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
15
Tuesday

The Earnings Release Date for Home Depot Inc was Tue, May 15, 2018.

Since this earnings release 155 days ago, the stock price is up by +1.31%.

Aug
14
Tuesday

The most recent Earnings Release Date was on Tue, Aug 14, 2018, which was 64 days ago.

Since this earnings date, the stock price is down by -0.29%.

Home Depot Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.17%.

Check out the Dividend Calculator to forecast your potential profis with Home Depot.

(The next ex-dividend date will be around Tue, Nov 27, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Aug 16, 2018$... LoginThu, Aug 30, 2018Thu, Sep 13, 2018
Fri, May 18, 2018$... LoginThu, May 31, 2018Thu, Jun 14, 2018
Tue, Feb 20, 2018$... LoginThu, Mar 8, 2018Thu, Mar 22, 2018
Thu, Nov 16, 2017$... LoginThu, Nov 30, 2017Thu, Dec 14, 2017
Fri, Aug 18, 2017$... LoginThu, Aug 31, 2017Thu, Sep 14, 2017
Fri, May 19, 2017$... LoginThu, Jun 1, 2017Thu, Jun 15, 2017
Tue, Feb 21, 2017$... LoginThu, Mar 9, 2017Thu, Mar 23, 2017
Thu, Nov 17, 2016$... LoginThu, Dec 1, 2016Thu, Dec 15, 2016
Thu, Aug 18, 2016$... LoginThu, Sep 1, 2016Thu, Sep 15, 2016
Thu, May 19, 2016$... LoginThu, Jun 2, 2016Thu, Jun 16, 2016
Tue, Feb 23, 2016$... LoginThu, Mar 10, 2016Thu, Mar 24, 2016
Thu, Nov 19, 2015$... LoginThu, Dec 3, 2015Thu, Dec 17, 2015
Thu, Aug 20, 2015$... LoginThu, Sep 3, 2015Thu, Sep 17, 2015
Thu, May 21, 2015$... LoginThu, Jun 4, 2015Thu, Jun 18, 2015
Tue, Feb 24, 2015$... LoginThu, Mar 12, 2015Thu, Mar 26, 2015
Thu, Nov 20, 2014$... LoginThu, Dec 4, 2014Thu, Dec 18, 2014
Thu, Aug 21, 2014$... LoginThu, Sep 4, 2014Thu, Sep 18, 2014
Thu, May 22, 2014$... LoginThu, Jun 5, 2014Thu, Jun 19, 2014
Tue, Feb 25, 2014$... LoginThu, Mar 13, 2014Thu, Mar 27, 2014
Thu, Nov 21, 2013$... LoginThu, Dec 5, 2013Thu, Dec 19, 2013
Thu, Aug 22, 2013$... LoginThu, Sep 5, 2013Thu, Sep 19, 2013
Thu, May 23, 2013$... LoginThu, Jun 6, 2013Thu, Jun 20, 2013
Tue, Feb 26, 2013$... LoginThu, Mar 14, 2013Thu, Mar 28, 2013
Thu, Nov 15, 2012$... LoginThu, Nov 29, 2012Thu, Dec 13, 2012
Fri, Aug 17, 2012$... LoginThu, Aug 30, 2012Thu, Sep 13, 2012
Fri, May 18, 2012$... LoginThu, May 31, 2012Thu, Jun 14, 2012
Thu, Feb 23, 2012$... LoginThu, Mar 8, 2012Thu, Mar 22, 2012
Wed, Nov 16, 2011$... LoginThu, Dec 1, 2011Thu, Dec 15, 2011
Fri, Aug 19, 2011$... LoginThu, Sep 1, 2011Thu, Sep 15, 2011
Thu, Jun 2, 2011$... LoginThu, Jun 16, 2011Thu, Jun 30, 2011
Wed, Feb 23, 2011$... LoginThu, Mar 10, 2011Thu, Mar 24, 2011
Fri, Nov 19, 2010$... LoginThu, Dec 2, 2010Thu, Dec 16, 2010
Fri, Aug 20, 2010$... LoginThu, Sep 2, 2010Thu, Sep 16, 2010
Fri, May 21, 2010$... LoginThu, Jun 3, 2010Thu, Jun 17, 2010
Wed, Feb 24, 2010$... LoginThu, Mar 11, 2010Thu, Mar 25, 2010
Fri, Nov 20, 2009$... LoginThu, Dec 3, 2009Thu, Dec 17, 2009
Fri, Aug 21, 2009$... LoginThu, Sep 3, 2009Thu, Sep 17, 2009
Fri, May 29, 2009$... LoginThu, Jun 11, 2009Thu, Jun 25, 2009
Fri, Feb 27, 2009$... LoginThu, Mar 12, 2009Thu, Mar 26, 2009
Fri, Nov 21, 2008$... LoginThu, Dec 4, 2008Thu, Dec 18, 2008
Fri, Aug 22, 2008$... LoginThu, Sep 4, 2008Thu, Sep 18, 2008
Thu, May 22, 2008$... LoginThu, Jun 5, 2008Thu, Jun 19, 2008
Thu, Feb 28, 2008$... LoginThu, Mar 13, 2008Thu, Mar 27, 2008
Thu, Nov 15, 2007$... LoginThu, Nov 29, 2007Thu, Dec 13, 2007
Thu, Aug 16, 2007$... LoginThu, Aug 30, 2007Thu, Sep 13, 2007
Wed, May 23, 2007$... LoginThu, Jun 7, 2007Thu, Jun 21, 2007
Thu, Feb 22, 2007$... LoginThu, Mar 8, 2007Thu, Mar 22, 2007
Thu, Nov 16, 2006$... LoginThu, Nov 30, 2006Thu, Dec 14, 2006
Thu, Aug 24, 2006$... LoginThu, Sep 7, 2006Thu, Sep 21, 2006
Wed, May 24, 2006$... LoginThu, Jun 8, 2006Thu, Jun 22, 2006
Thu, Jan 19, 2006$... LoginThu, Mar 9, 2006Thu, Mar 23, 2006
Thu, Nov 17, 2005$... LoginThu, Dec 1, 2005Thu, Dec 15, 2005
Thu, Aug 18, 2005$... LoginThu, Sep 1, 2005Thu, Sep 15, 2005
Fri, May 27, 2005$... LoginThu, Jun 9, 2005Thu, Jun 23, 2005
Thu, Feb 24, 2005$... LoginThu, Mar 10, 2005Thu, Mar 24, 2005
Fri, Nov 19, 2004$... LoginThu, Dec 2, 2004Thu, Dec 16, 2004
Fri, Aug 6, 2004$... LoginThu, Sep 2, 2004Thu, Sep 16, 2004
Wed, May 26, 2004$... LoginThu, Jun 10, 2004Thu, Jun 24, 2004
Wed, Feb 18, 2004$... LoginThu, Mar 11, 2004Mon, Mar 22, 2004
Thu, Nov 20, 2003$... LoginThu, Dec 4, 2003Thu, Dec 18, 2003
Thu, Aug 21, 2003$... LoginThu, Sep 4, 2003Thu, Sep 18, 2003
Thu, May 29, 2003$... LoginThu, Jun 12, 2003Thu, Jun 26, 2003
Thu, Feb 27, 2003$... LoginThu, Mar 13, 2003Thu, Mar 27, 2003
Fri, Nov 15, 2002$... LoginThu, Dec 5, 2002Thu, Dec 19, 2002
Thu, Aug 22, 2002$... LoginThu, Sep 5, 2002Thu, Sep 19, 2002
Wed, May 29, 2002$... LoginThu, Jun 13, 2002Thu, Jun 27, 2002
Fri, Mar 1, 2002$... LoginThu, Mar 14, 2002Thu, Mar 28, 2002
Thu, Nov 15, 2001$... LoginFri, Nov 30, 2001Thu, Dec 13, 2001
Wed, Nov 7, 2001$... LoginThu, Nov 29, 2001Thu, Dec 13, 2001
Wed, Aug 8, 2001$... LoginThu, Aug 30, 2001Thu, Sep 13, 2001
Wed, May 30, 2001$... LoginThu, Jun 14, 2001Thu, Jun 28, 2001
Thu, Feb 22, 2001$... LoginThu, Mar 8, 2001Thu, Mar 22, 2001
Thu, Nov 16, 2000$... LoginThu, Nov 30, 2000Thu, Dec 14, 2000
Thu, Aug 17, 2000$... LoginThu, Aug 31, 2000Thu, Sep 14, 2000
Wed, May 31, 2000$... LoginThu, Jun 15, 2000Thu, Jun 29, 2000
Fri, Feb 25, 2000$... LoginThu, Mar 9, 2000Thu, Mar 23, 2000
Thu, Nov 18, 1999$... LoginThu, Dec 2, 1999Thu, Dec 16, 1999
Thu, Aug 19, 1999$... LoginWed, Sep 1, 1999Thu, Sep 16, 1999
Wed, May 26, 1999$... LoginThu, Jun 10, 1999Thu, Jun 24, 1999
Thu, Feb 25, 1999$... LoginThu, Mar 4, 1999Thu, Mar 18, 1999
Thu, Nov 19, 1998$... LoginThu, Dec 3, 1998Thu, Dec 17, 1998
Thu, Aug 20, 1998$... LoginThu, Sep 3, 1998Thu, Sep 17, 1998
Wed, May 27, 1998$... LoginThu, Jun 11, 1998Thu, Jun 25, 1998
Thu, Feb 26, 1998$... LoginThu, Mar 5, 1998Thu, Mar 19, 1998
Thu, Nov 20, 1997$... LoginThu, Dec 4, 1997Thu, Dec 18, 1997
Thu, Aug 21, 1997$... LoginThu, Sep 11, 1997Thu, Sep 25, 1997
Wed, May 28, 1997$... LoginThu, Jun 12, 1997Thu, Jun 26, 1997
Thu, Feb 27, 1997$... LoginThu, Mar 13, 1997Thu, Mar 27, 1997
Wed, Nov 13, 1996$... LoginThu, Dec 5, 1996Thu, Dec 19, 1996
Wed, Aug 21, 1996$... LoginThu, Sep 12, 1996Thu, Sep 26, 1996
Wed, May 29, 1996$... LoginTue, Jun 11, 1996Tue, Jun 25, 1996
Thu, Feb 22, 1996$... LoginFri, Mar 8, 1996Fri, Mar 22, 1996
Fri, Nov 17, 1995$... LoginSat, Dec 9, 1995Thu, Jan 1, 1970
Thu, Nov 16, 1995$... LoginFri, Dec 8, 1995Fri, Dec 22, 1995
Fri, Aug 18, 1995$... LoginMon, Sep 11, 1995Mon, Sep 25, 1995
Wed, May 31, 1995$... LoginMon, Jun 12, 1995Mon, Jun 26, 1995
Fri, Feb 17, 1995$... LoginTue, Feb 28, 1995Fri, Mar 24, 1995
Wed, Nov 16, 1994$... LoginWed, Dec 7, 1994Wed, Dec 21, 1994
Thu, Aug 18, 1994$... LoginFri, Sep 9, 1994Fri, Sep 23, 1994
Wed, May 25, 1994$... LoginFri, Jun 10, 1994Fri, Jun 24, 1994
Wed, Feb 23, 1994$... LoginWed, Mar 9, 1994Wed, Mar 23, 1994
Wed, Nov 17, 1993$... LoginWed, Dec 1, 1993Wed, Dec 15, 1993
Tue, Aug 24, 1993$... LoginTue, Sep 7, 1993Tue, Sep 21, 1993
Wed, Jun 2, 1993$... LoginWed, Jun 16, 1993Wed, Jun 30, 1993
Thu, Jan 21, 1993$... LoginTue, Mar 2, 1993Thu, Jan 1, 1970
Wed, Oct 21, 1992$... LoginThu, Nov 26, 1992Thu, Jan 1, 1970
Thu, Jul 16, 1992$... LoginTue, Aug 25, 1992Thu, Jan 1, 1970
Tue, May 19, 1992$... LoginFri, May 29, 1992Thu, Jun 11, 1992
Thu, Jan 23, 1992$... LoginFri, Feb 28, 1992Thu, Jan 1, 1970
Thu, Oct 17, 1991$... LoginFri, Nov 22, 1991Thu, Jan 1, 1970
Fri, Jul 19, 1991$... LoginMon, Aug 26, 1991Thu, Jan 1, 1970
Fri, May 24, 1991$... LoginMon, Jul 1, 1991Thu, Jan 1, 1970
Thu, Jan 24, 1991$... LoginTue, Mar 5, 1991Thu, Jan 1, 1970
Wed, Oct 17, 1990$... LoginThu, Nov 22, 1990Thu, Jan 1, 1970
Thu, Jul 12, 1990$... LoginTue, Aug 21, 1990Thu, Jan 1, 1970
Wed, Jun 6, 1990$... LoginThu, Jul 12, 1990Thu, Jan 1, 1970
Tue, Feb 20, 1990$... LoginWed, Feb 28, 1990Wed, Mar 14, 1990
Wed, Nov 15, 1989$... LoginWed, Nov 29, 1989Wed, Dec 13, 1989
Thu, Aug 17, 1989$... LoginThu, Aug 31, 1989Thu, Sep 14, 1989
Wed, May 31, 1989$... LoginMon, Jul 17, 1989Mon, Jul 31, 1989
Fri, Mar 3, 1989$... LoginThu, Mar 16, 1989Thu, Mar 30, 1989
Tue, Nov 29, 1988$... LoginTue, Dec 13, 1988Tue, Dec 27, 1988
Tue, Aug 23, 1988$... LoginTue, Sep 6, 1988Tue, Sep 20, 1988
Tue, May 24, 1988$... LoginTue, Jun 7, 1988Tue, Jun 21, 1988
Thu, Feb 4, 1988$... LoginFri, Mar 11, 1988Thu, Jan 1, 1970
Thu, Oct 8, 1987$... LoginTue, Nov 17, 1987Thu, Jan 1, 1970
Wed, Aug 19, 1987$... LoginTue, Sep 8, 1987Tue, Sep 22, 1987
Wed, May 27, 1987$... LoginMon, Jun 8, 1987Mon, Jun 22, 1987
Show All

Industry Stocks

Below are other Retail Discretionary stocks as Home Depot.