Hess Stock Price $70.51 +1.13 (1.63%)

Hess Corp, is a Energy stock that trades on the NYSE and has a market capitalization of $20.89 Billion.


Hess Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $65.17 which is 8.19% below the stock price of $70.51.

200 Day Moving Average

The 200 Day Moving Average is at 56.91 which is 23.90% belowthe stock price of $70.51.


HES Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
21
Friday

The most recent stock price is $70.51.

The Year To Date (YTD) return is +47.36%.

52 Week Low

Oct 2017
26
Thursday

The 52 Week Low stock price is $40.26 set on Thu, Oct 26, 2017 which is 331 days ago.

The current price per share is 75.14% above the 52 week low.

52 Week High

Jul
10
Tuesday

The 52 Week High stock price is $71.14 set on Tue, Jul 10, 2018 which is 74 days ago.

The current price per share is -0.89% below the 52 week high.

All Time High

May 2008
21
Wednesday

The All Time High stock price is $137.00 set on Wed, May 21, 2008 which is 3,776 days ago.

The current price per share is -48.53% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$11.61 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
25
Wednesday

The Earnings Release Date for Hess Corp was Wed, Apr 25, 2018.

Since this earnings release 150 days ago, the stock price is up by +22.31%.

Jul
25
Wednesday

The most recent Earnings Release Date was on Wed, Jul 25, 2018, which was 59 days ago.

Since this earnings date, the stock price is up by +8.38%.

Hess Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.59%.

(The next ex-dividend date will be around Thu, Dec 13, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 5, 2018$0.25Fri, Sep 14, 2018Mon, Sep 17, 2018Fri, Sep 28, 2018
Tue, Jun 5, 2018$0.25Fri, Jun 15, 2018Mon, Jun 18, 2018Fri, Jun 29, 2018
Wed, Mar 7, 2018$0.25Fri, Mar 16, 2018Mon, Mar 19, 2018Thu, Mar 29, 2018
Wed, Dec 6, 2017$0.25Fri, Dec 15, 2017Mon, Dec 18, 2017Fri, Dec 29, 2017
Sun, Sep 10, 2017$0.25Fri, Sep 15, 2017Mon, Sep 18, 2017Fri, Sep 29, 2017
Tue, Jun 6, 2017$0.25Wed, Jun 14, 2017Fri, Jun 16, 2017Fri, Jun 30, 2017
Wed, Mar 1, 2017$0.25Mon, Mar 13, 2017Wed, Mar 15, 2017Fri, Mar 31, 2017
Wed, Dec 7, 2016$0.25Thu, Dec 15, 2016Mon, Dec 19, 2016Fri, Dec 30, 2016
Thu, Sep 8, 2016$0.25Thu, Sep 15, 2016Mon, Sep 19, 2016Fri, Sep 30, 2016
Wed, Jun 1, 2016$0.25Tue, Jun 14, 2016Thu, Jun 16, 2016Thu, Jun 30, 2016
Wed, Mar 2, 2016$0.25Tue, Mar 15, 2016Thu, Mar 17, 2016Thu, Mar 31, 2016
Wed, Dec 2, 2015$0.25Tue, Dec 15, 2015Thu, Dec 17, 2015Thu, Dec 31, 2015
Wed, Sep 9, 2015$0.25Thu, Sep 17, 2015Mon, Sep 21, 2015Wed, Sep 30, 2015
Wed, Jun 3, 2015$0.25Fri, Jun 12, 2015Tue, Jun 16, 2015Tue, Jun 30, 2015
Wed, Mar 4, 2015$0.25Tue, Mar 17, 2015Thu, Mar 19, 2015Tue, Mar 31, 2015
Wed, Dec 3, 2014$0.25Mon, Dec 15, 2014Wed, Dec 17, 2014Wed, Dec 31, 2014
Wed, Sep 3, 2014$0.25Fri, Sep 12, 2014Tue, Sep 16, 2014Tue, Sep 30, 2014
Wed, Jun 4, 2014$0.25Thu, Jun 12, 2014Mon, Jun 16, 2014Mon, Jun 30, 2014
Wed, Mar 5, 2014$0.25Tue, Mar 18, 2014Thu, Mar 20, 2014Mon, Mar 31, 2014
Wed, Dec 4, 2013$0.25Fri, Dec 13, 2013Tue, Dec 17, 2013Tue, Dec 31, 2013
Thu, Sep 5, 2013$0.25Thu, Sep 12, 2013Mon, Sep 16, 2013Mon, Sep 30, 2013
Wed, Jun 5, 2013$0.10Thu, Jun 13, 2013Mon, Jun 17, 2013Fri, Jun 28, 2013
Mon, Mar 4, 2013$0.10Wed, Mar 13, 2013Fri, Mar 15, 2013Fri, Mar 29, 2013
Wed, Dec 5, 2012$0.10Thu, Dec 13, 2012Mon, Dec 17, 2012Mon, Dec 31, 2012
Thu, Sep 6, 2012$0.10Thu, Sep 13, 2012Mon, Sep 17, 2012Fri, Sep 28, 2012
Thu, Jun 7, 2012$0.10Thu, Jun 14, 2012Mon, Jun 18, 2012Fri, Jun 29, 2012
Thu, Mar 8, 2012$0.10Wed, Mar 14, 2012Fri, Mar 16, 2012Fri, Mar 30, 2012
Thu, Dec 8, 2011$0.10Fri, Dec 16, 2011Tue, Dec 20, 2011Tue, Jan 3, 2012
Fri, Sep 9, 2011$0.10Thu, Sep 15, 2011Mon, Sep 19, 2011Fri, Sep 30, 2011
Thu, Jun 2, 2011$0.10Tue, Jun 14, 2011Thu, Jun 16, 2011Thu, Jun 30, 2011
Thu, Mar 3, 2011$0.10Thu, Mar 10, 2011Mon, Mar 14, 2011Thu, Mar 31, 2011
Thu, Dec 2, 2010$0.10Thu, Dec 16, 2010Mon, Dec 20, 2010Mon, Jan 3, 2011
Thu, Sep 9, 2010$0.10Thu, Sep 16, 2010Mon, Sep 20, 2010Thu, Sep 30, 2010
Thu, Jun 3, 2010$0.10Mon, Jun 14, 2010Wed, Jun 16, 2010Wed, Jun 30, 2010
Thu, Mar 4, 2010$0.10Thu, Mar 11, 2010Mon, Mar 15, 2010Wed, Mar 31, 2010
Thu, Dec 3, 2009$0.10Thu, Dec 17, 2009Mon, Dec 21, 2009Mon, Jan 4, 2010
Thu, Sep 10, 2009$0.10Wed, Sep 16, 2009Fri, Sep 18, 2009Wed, Sep 30, 2009
Fri, Jun 5, 2009$0.10Fri, Jun 12, 2009Tue, Jun 16, 2009Tue, Jun 30, 2009
Thu, Mar 5, 2009$0.10Thu, Mar 12, 2009Mon, Mar 16, 2009Tue, Mar 31, 2009
Thu, Dec 4, 2008$0.10Wed, Dec 17, 2008Fri, Dec 19, 2008Fri, Jan 2, 2009
Thu, Sep 4, 2008$0.10Fri, Sep 12, 2008Tue, Sep 16, 2008Tue, Sep 30, 2008
Thu, Jun 5, 2008$0.10Thu, Jun 12, 2008Mon, Jun 16, 2008Mon, Jun 30, 2008
Wed, Mar 5, 2008$0.10Thu, Mar 13, 2008Mon, Mar 17, 2008Mon, Mar 31, 2008
Wed, Dec 5, 2007$0.10Mon, Dec 17, 2007Wed, Dec 19, 2007Wed, Jan 2, 2008
Wed, Sep 5, 2007$0.10Wed, Sep 12, 2007Fri, Sep 14, 2007Fri, Sep 28, 2007
Wed, Jun 6, 2007$0.10Wed, Jun 13, 2007Fri, Jun 15, 2007Fri, Jun 29, 2007
Wed, Mar 7, 2007$0.10Wed, Mar 14, 2007Fri, Mar 16, 2007Fri, Mar 30, 2007
Wed, Dec 6, 2006$0.10Wed, Dec 13, 2006Fri, Dec 15, 2006Tue, Jan 2, 2007
Wed, Sep 6, 2006$0.10Thu, Sep 14, 2006Mon, Sep 18, 2006Fri, Sep 29, 2006
Wed, Jun 7, 2006$0.10Wed, Jun 14, 2006Fri, Jun 16, 2006Fri, Jun 30, 2006
Wed, May 3, 2006$0.29Thu, May 11, 2006Mon, May 15, 2006Thu, Jun 1, 2006
Wed, Mar 1, 2006$0.10Thu, Mar 9, 2006Mon, Mar 13, 2006Fri, Mar 31, 2006
Thu, Dec 8, 2005$0.10Tue, Dec 13, 2005Thu, Dec 15, 2005Tue, Jan 3, 2006
Thu, Sep 8, 2005$0.10Wed, Sep 14, 2005Fri, Sep 16, 2005Fri, Sep 30, 2005
Thu, Jun 2, 2005$0.10Tue, Jun 14, 2005Thu, Jun 16, 2005Thu, Jun 30, 2005
Thu, Mar 3, 2005$0.10Thu, Mar 10, 2005Mon, Mar 14, 2005Thu, Mar 31, 2005
Thu, Dec 2, 2004$0.10Mon, Dec 13, 2004Wed, Dec 15, 2004Mon, Jan 3, 2005
Wed, Aug 4, 2004$0.10Tue, Sep 14, 2004Thu, Sep 16, 2004Thu, Sep 30, 2004
Wed, Jun 2, 2004$0.10Mon, Jun 14, 2004Wed, Jun 16, 2004Wed, Jun 30, 2004
Wed, Mar 3, 2004$0.10Thu, Mar 11, 2004Mon, Mar 15, 2004Wed, Mar 31, 2004
Wed, Dec 3, 2003$0.10Thu, Dec 11, 2003Mon, Dec 15, 2003Mon, Jan 5, 2004
Wed, Sep 3, 2003$0.10Thu, Sep 11, 2003Mon, Sep 15, 2003Tue, Sep 30, 2003
Wed, Jun 4, 2003$0.10Thu, Jun 12, 2003Mon, Jun 16, 2003Mon, Jun 30, 2003
Wed, Mar 5, 2003$0.10Thu, Mar 13, 2003Mon, Mar 17, 2003Mon, Mar 31, 2003
Wed, Dec 4, 2002$0.10Thu, Dec 12, 2002Mon, Dec 16, 2002Fri, Jan 3, 2003
Wed, Sep 4, 2002$0.10Thu, Sep 12, 2002Mon, Sep 16, 2002Mon, Sep 30, 2002
Thu, Jun 6, 2002$0.10Thu, Jun 13, 2002Mon, Jun 17, 2002Fri, Jun 28, 2002
Wed, Mar 6, 2002$0.10Thu, Mar 14, 2002Mon, Mar 18, 2002Fri, Mar 29, 2002
Wed, Dec 5, 2001$0.10Thu, Dec 13, 2001Mon, Dec 17, 2001Thu, Jan 3, 2002
Wed, Sep 5, 2001$0.10Thu, Sep 13, 2001Mon, Sep 17, 2001Fri, Sep 28, 2001
Wed, Jun 6, 2001$0.10Thu, Jun 14, 2001Mon, Jun 18, 2001Fri, Jun 29, 2001
Wed, Mar 7, 2001$0.10Thu, Mar 15, 2001Mon, Mar 19, 2001Fri, Mar 30, 2001
Wed, Dec 6, 2000$0.05Thu, Dec 14, 2000Mon, Dec 18, 2000Wed, Jan 3, 2001
Wed, Sep 6, 2000$0.05Thu, Sep 14, 2000Mon, Sep 18, 2000Fri, Sep 29, 2000
Wed, Jun 7, 2000$0.05Thu, Jun 15, 2000Mon, Jun 19, 2000Fri, Jun 30, 2000
Wed, Mar 1, 2000$0.05Thu, Mar 9, 2000Mon, Mar 13, 2000Fri, Mar 31, 2000
Wed, Dec 1, 1999$0.05Thu, Dec 9, 1999Mon, Dec 13, 1999Tue, Jan 4, 2000
Wed, Sep 1, 1999$0.05Thu, Sep 9, 1999Mon, Sep 13, 1999Thu, Sep 30, 1999
Wed, Jun 2, 1999$0.05Fri, Jun 11, 1999Tue, Jun 15, 1999Wed, Jun 30, 1999
Wed, Mar 3, 1999$0.05Thu, Mar 11, 1999Mon, Mar 15, 1999Wed, Mar 31, 1999
Wed, Dec 2, 1998$0.05Thu, Dec 10, 1998Mon, Dec 14, 1998Tue, Jan 5, 1999
Wed, Sep 2, 1998$0.05Thu, Sep 10, 1998Mon, Sep 14, 1998Wed, Sep 30, 1998
Wed, Jun 3, 1998$0.05Thu, Jun 11, 1998Mon, Jun 15, 1998Tue, Jun 30, 1998
Wed, Mar 4, 1998$0.05Thu, Mar 12, 1998Mon, Mar 16, 1998Tue, Mar 31, 1998
Wed, Dec 3, 1997$0.05Thu, Dec 11, 1997Mon, Dec 15, 1997Mon, Jan 5, 1998
Wed, Sep 3, 1997$0.05Thu, Sep 11, 1997Mon, Sep 15, 1997Tue, Sep 30, 1997
Wed, Jun 4, 1997$0.05Thu, Jun 12, 1997Mon, Jun 16, 1997Mon, Jun 30, 1997
Wed, Mar 5, 1997$0.05Thu, Mar 13, 1997Mon, Mar 17, 1997Mon, Mar 31, 1997
Thu, Dec 5, 1996$0.05Thu, Dec 12, 1996Mon, Dec 16, 1996Fri, Jan 3, 1997
Wed, Sep 4, 1996$0.05Thu, Sep 12, 1996Mon, Sep 16, 1996Mon, Sep 30, 1996
Wed, Jun 5, 1996$0.05Thu, Jun 13, 1996Mon, Jun 17, 1996Fri, Jun 28, 1996
Wed, Mar 6, 1996$0.05Thu, Mar 14, 1996Mon, Mar 18, 1996Fri, Mar 29, 1996
Wed, Dec 6, 1995$0.05Thu, Dec 14, 1995Mon, Dec 18, 1995Wed, Jan 3, 1996
Wed, Sep 6, 1995$0.05Thu, Sep 14, 1995Mon, Sep 18, 1995Fri, Sep 29, 1995
Fri, May 26, 1995$0.05Thu, Jun 15, 1995Mon, Jun 19, 1995Fri, Jun 30, 1995
Wed, Feb 15, 1995$0.05Tue, Mar 7, 1995Mon, Mar 13, 1995Fri, Mar 31, 1995
Wed, Dec 7, 1994$0.05Thu, Dec 15, 1994Wed, Dec 21, 1994Wed, Jan 4, 1995
Wed, Sep 7, 1994$0.05Tue, Sep 13, 1994Mon, Sep 19, 1994Fri, Sep 30, 1994
Wed, Jun 1, 1994$0.05Tue, Jun 7, 1994Mon, Jun 13, 1994Thu, Jun 30, 1994
Wed, Mar 2, 1994$0.05Tue, Mar 8, 1994Mon, Mar 14, 1994Thu, Mar 31, 1994
Thu, Dec 2, 1993$0.05Tue, Dec 7, 1993Mon, Dec 13, 1993Tue, Jan 4, 1994
Wed, Sep 1, 1993$0.05Tue, Sep 7, 1993Mon, Sep 13, 1993Thu, Sep 30, 1993
Wed, Jun 2, 1993$0.05Tue, Jun 8, 1993Mon, Jun 14, 1993Wed, Jun 30, 1993
Wed, Mar 3, 1993$0.05Tue, Mar 9, 1993Mon, Mar 15, 1993Wed, Mar 31, 1993
Wed, Dec 2, 1992$0.05Tue, Dec 8, 1992Mon, Dec 14, 1992Thu, Dec 31, 1992
Wed, Sep 2, 1992$0.05Tue, Sep 8, 1992Mon, Sep 14, 1992Wed, Sep 30, 1992
Wed, Jun 3, 1992$0.05Tue, Jun 9, 1992Mon, Jun 15, 1992Tue, Jun 30, 1992
Wed, Mar 4, 1992$0.05Tue, Mar 10, 1992Mon, Mar 16, 1992Tue, Mar 31, 1992
Wed, Dec 4, 1991$0.05Tue, Dec 10, 1991Mon, Dec 16, 1991Thu, Jan 2, 1992
Wed, Sep 4, 1991$0.05Tue, Sep 10, 1991Mon, Sep 16, 1991Mon, Sep 30, 1991
Fri, Apr 5, 1991$0.05Tue, Jun 11, 1991Mon, Jun 17, 1991Fri, Jun 28, 1991
Wed, Mar 6, 1991$0.05Tue, Mar 12, 1991Mon, Mar 18, 1991Fri, Mar 29, 1991
Wed, Dec 5, 1990$0.05Tue, Dec 11, 1990Mon, Dec 17, 1990Mon, Dec 31, 1990
Wed, Sep 5, 1990$0.05Tue, Sep 11, 1990Mon, Sep 17, 1990Fri, Sep 28, 1990
Wed, Jun 6, 1990$0.05Tue, Jun 12, 1990Mon, Jun 18, 1990Fri, Jun 29, 1990
Wed, Mar 7, 1990$0.05Tue, Mar 13, 1990Mon, Mar 19, 1990Fri, Mar 30, 1990
Wed, Dec 6, 1989$0.05Tue, Dec 12, 1989Mon, Dec 18, 1989Wed, Jan 3, 1990
Wed, Sep 6, 1989$0.05Tue, Sep 12, 1989Mon, Sep 18, 1989Fri, Sep 29, 1989
Wed, Jun 7, 1989$0.05Tue, Jun 13, 1989Mon, Jun 19, 1989Fri, Jun 30, 1989
Wed, Mar 1, 1989$0.05Tue, Mar 7, 1989Mon, Mar 13, 1989Fri, Mar 31, 1989
Wed, Dec 7, 1988$0.05Tue, Dec 13, 1988Mon, Dec 19, 1988Wed, Jan 4, 1989
Wed, Sep 7, 1988$0.05Tue, Sep 13, 1988Mon, Sep 19, 1988Fri, Sep 30, 1988
Wed, Jun 1, 1988$0.05Tue, Jun 7, 1988Mon, Jun 13, 1988Thu, Jun 30, 1988
Wed, Mar 2, 1988$0.05Tue, Mar 8, 1988Mon, Mar 14, 1988Thu, Mar 31, 1988
Wed, Dec 2, 1987$0.05Tue, Dec 8, 1987Mon, Dec 14, 1987Tue, Jan 5, 1988
Wed, Sep 2, 1987$0.05Wed, Sep 9, 1987Tue, Sep 15, 1987Wed, Sep 30, 1987
Wed, Jun 3, 1987$0.05Thu, Jun 18, 1987Wed, Jun 24, 1987Wed, Jul 8, 1987
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Hess.