Harley-Davidson Stock Price $41.38 0.00 (0.00%)

Harley-Davidson Inc, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $6.63 Billion.


Harley-Davidson Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $41.91 which is 1.26% above the stock price of $41.38.

200 Day Moving Average

The 200 Day Moving Average is at 42.86 which is 3.45% abovethe stock price of $41.38.


HOG Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $41.38.

The Year To Date (YTD) return is -20.51%.

52 Week Low

Oct
26
Friday

The 52 Week Low stock price is $35.76 set on Fri, Oct 26, 2018 which is 22 days ago.

The current price per share is 15.72% above the 52 week low.

52 Week High

Jan
29
Monday

The 52 Week High stock price is $56.50 set on Mon, Jan 29, 2018 which is 292 days ago.

The current price per share is -26.76% below the 52 week high.

All Time High

Nov 2006
22
Wednesday

The All Time High stock price is $75.87 set on Wed, Nov 22, 2006 which is 4,378 days ago.

The current price per share is -45.46% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.92.

The Price To Earnings (P/E) Ratio is 13.20.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
24
Tuesday

The Earnings Release Date for Harley-Davidson Inc was Tue, Jul 24, 2018.

Since this earnings release 116 days ago, the stock price is down by -0.17%.

Oct
23
Tuesday

The most recent Earnings Release Date was on Tue, Oct 23, 2018, which was 25 days ago.

Since this earnings date, the stock price is up by +6.84%.

Harley-Davidson Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.05%.

Check out the Dividend Calculator to forecast your potential profis with Harley-Davidson.

(The next ex-dividend date will be around Sun, Dec 16, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 5, 2018$... LoginTue, Sep 18, 2018Fri, Sep 28, 2018
Sat, May 12, 2018$... LoginThu, May 31, 2018Fri, Jun 15, 2018
Tue, Feb 6, 2018$... LoginWed, Feb 14, 2018Fri, Mar 2, 2018
Wed, Nov 29, 2017$... LoginFri, Dec 15, 2017Fri, Dec 29, 2017
Wed, Aug 30, 2017$... LoginTue, Sep 12, 2017Fri, Sep 22, 2017
Sat, Apr 29, 2017$... LoginThu, May 25, 2017Fri, Jun 9, 2017
Thu, Feb 2, 2017$... LoginWed, Feb 15, 2017Fri, Mar 3, 2017
Tue, Nov 29, 2016$... LoginFri, Dec 16, 2016Fri, Dec 30, 2016
Wed, Aug 31, 2016$... LoginTue, Sep 13, 2016Fri, Sep 23, 2016
Mon, May 2, 2016$... LoginThu, May 26, 2016Fri, Jun 10, 2016
Wed, Feb 3, 2016$... LoginWed, Feb 17, 2016Fri, Mar 4, 2016
Tue, Dec 1, 2015$... LoginFri, Dec 11, 2015Mon, Dec 28, 2015
Tue, Sep 1, 2015$... LoginTue, Sep 15, 2015Fri, Sep 25, 2015
Sat, Apr 25, 2015$... LoginThu, May 28, 2015Fri, Jun 12, 2015
Tue, Feb 10, 2015$... LoginWed, Feb 18, 2015Fri, Mar 6, 2015
Tue, Dec 2, 2014$... LoginTue, Dec 16, 2014Fri, Dec 26, 2014
Tue, Sep 2, 2014$... LoginTue, Sep 16, 2014Fri, Sep 26, 2014
Sat, Apr 26, 2014$... LoginThu, May 29, 2014Fri, Jun 13, 2014
Wed, Feb 5, 2014$... LoginWed, Feb 19, 2014Fri, Mar 7, 2014
Tue, Dec 3, 2013$... LoginTue, Dec 17, 2013Fri, Dec 27, 2013
Fri, Aug 30, 2013$... LoginTue, Sep 17, 2013Fri, Sep 27, 2013
Sat, Apr 27, 2013$... LoginThu, May 30, 2013Fri, Jun 14, 2013
Tue, Feb 5, 2013$... LoginTue, Feb 19, 2013Fri, Mar 1, 2013
Tue, Dec 4, 2012$... LoginTue, Dec 18, 2012Fri, Dec 28, 2012
Fri, Sep 14, 2012$... LoginFri, Sep 28, 2012Fri, Oct 12, 2012
Tue, May 1, 2012$... LoginThu, May 31, 2012Fri, Jun 15, 2012
Wed, Feb 8, 2012$... LoginTue, Feb 21, 2012Fri, Mar 2, 2012
Wed, Dec 7, 2011$... LoginTue, Dec 20, 2011Fri, Dec 30, 2011
Fri, Sep 9, 2011$... LoginFri, Sep 30, 2011Fri, Oct 14, 2011
Tue, May 3, 2011$... LoginThu, Jun 2, 2011Fri, Jun 17, 2011
Fri, Feb 11, 2011$... LoginTue, Feb 22, 2011Fri, Mar 4, 2011
Wed, Dec 8, 2010$... LoginTue, Dec 21, 2010Fri, Dec 31, 2010
Fri, Sep 17, 2010$... LoginFri, Oct 1, 2010Fri, Oct 15, 2010
Tue, Apr 27, 2010$... LoginThu, Jun 3, 2010Fri, Jun 18, 2010
Fri, Feb 12, 2010$... LoginTue, Feb 23, 2010Fri, Mar 5, 2010
Fri, Dec 11, 2009$... LoginMon, Dec 21, 2009Thu, Dec 31, 2009
Fri, Sep 11, 2009$... LoginMon, Sep 28, 2009Thu, Oct 8, 2009
Thu, Apr 30, 2009$... LoginThu, Jun 4, 2009Fri, Jun 19, 2009
Fri, Feb 13, 2009$... LoginThu, Mar 5, 2009Thu, Mar 19, 2009
Wed, Dec 10, 2008$... LoginFri, Dec 19, 2008Tue, Dec 30, 2008
Thu, Sep 18, 2008$... LoginWed, Oct 1, 2008Fri, Oct 10, 2008
Sat, Apr 26, 2008$... LoginThu, Jun 5, 2008Fri, Jun 20, 2008
Wed, Feb 13, 2008$... LoginWed, Mar 5, 2008Tue, Mar 18, 2008
Tue, Dec 11, 2007$... LoginFri, Dec 21, 2007Fri, Dec 28, 2007
Thu, Sep 13, 2007$... LoginMon, Oct 1, 2007Thu, Oct 11, 2007
Sat, Apr 28, 2007$... LoginMon, Jun 11, 2007Tue, Jun 19, 2007
Wed, Feb 14, 2007$... LoginMon, Mar 5, 2007Tue, Mar 20, 2007
Tue, Dec 12, 2006$... LoginFri, Dec 22, 2006Thu, Dec 28, 2006
Wed, Sep 13, 2006$... LoginTue, Oct 3, 2006Fri, Oct 13, 2006
Sat, Apr 29, 2006$... LoginWed, Jun 7, 2006Mon, Jun 26, 2006
Wed, Feb 15, 2006$... LoginThu, Mar 9, 2006Fri, Mar 24, 2006
Thu, Dec 8, 2005$... LoginFri, Dec 16, 2005Wed, Dec 28, 2005
Mon, Sep 26, 2005$... LoginMon, Oct 3, 2005Mon, Oct 10, 2005
Thu, May 5, 2005$... LoginTue, Jun 14, 2005Fri, Jun 24, 2005
Sat, Feb 12, 2005$... LoginTue, Mar 8, 2005Fri, Mar 25, 2005
Mon, Dec 13, 2004$... LoginFri, Dec 17, 2004Wed, Dec 29, 2004
Wed, Aug 4, 2004$... LoginWed, Sep 15, 2004Wed, Sep 29, 2004
Mon, Apr 26, 2004$... LoginThu, Jun 3, 2004Thu, Jun 24, 2004
Wed, Feb 11, 2004$... LoginThu, Mar 11, 2004Thu, Mar 25, 2004
Fri, Dec 5, 2003$... LoginMon, Dec 15, 2003Mon, Dec 29, 2003
Tue, Aug 5, 2003$... LoginWed, Sep 17, 2003Tue, Sep 30, 2003
Mon, May 5, 2003$... LoginTue, Jun 10, 2003Fri, Jun 20, 2003
Wed, Feb 12, 2003$... LoginWed, Mar 12, 2003Mon, Mar 24, 2003
Wed, Dec 11, 2002$... LoginFri, Dec 20, 2002Tue, Dec 31, 2002
Thu, Aug 15, 2002$... LoginWed, Sep 18, 2002Mon, Sep 30, 2002
Mon, May 6, 2002$... LoginTue, Jun 11, 2002Fri, Jun 21, 2002
Sat, Feb 16, 2002$... LoginTue, Mar 12, 2002Fri, Mar 22, 2002
Wed, Dec 5, 2001$... LoginMon, Dec 17, 2001Fri, Dec 28, 2001
Wed, Sep 5, 2001$... LoginTue, Sep 18, 2001Fri, Sep 28, 2001
Sat, May 5, 2001$... LoginMon, Jun 11, 2001Fri, Jun 22, 2001
Fri, Feb 9, 2001$... LoginMon, Mar 12, 2001Fri, Mar 23, 2001
Wed, Dec 6, 2000$... LoginMon, Dec 18, 2000Fri, Dec 29, 2000
Thu, Aug 10, 2000$... LoginFri, Sep 8, 2000Tue, Sep 19, 2000
Mon, May 1, 2000$... LoginWed, Jun 14, 2000Sat, Jun 24, 2000
Thu, Feb 17, 2000$... LoginWed, Mar 15, 2000Mon, Mar 27, 2000
Wed, Dec 8, 1999$... LoginMon, Dec 20, 1999Thu, Dec 30, 1999
Tue, Aug 24, 1999$... LoginWed, Sep 15, 1999Mon, Sep 27, 1999
Sat, May 22, 1999$... LoginTue, Jun 15, 1999Fri, Jun 25, 1999
Fri, Feb 19, 1999$... LoginMon, Mar 15, 1999Thu, Mar 25, 1999
Wed, Dec 9, 1998$... LoginFri, Dec 18, 1998Tue, Dec 29, 1998
Thu, Aug 20, 1998$... LoginTue, Sep 15, 1998Fri, Sep 25, 1998
Sat, May 23, 1998$... LoginTue, Jun 16, 1998Fri, Jun 26, 1998
Fri, Feb 20, 1998$... LoginTue, Mar 17, 1998Fri, Mar 27, 1998
Fri, Dec 12, 1997$... LoginMon, Dec 22, 1997Wed, Dec 31, 1997
Wed, Aug 20, 1997$... LoginFri, Sep 12, 1997Fri, Sep 26, 1997
Mon, May 5, 1997$... LoginMon, Jun 16, 1997Fri, Jun 27, 1997
Wed, Feb 19, 1997$... LoginMon, Mar 17, 1997Thu, Mar 27, 1997
Fri, Dec 13, 1996$... LoginMon, Dec 23, 1996Mon, Dec 30, 1996
Wed, Aug 28, 1996$... LoginMon, Sep 16, 1996Thu, Sep 26, 1996
Mon, May 6, 1996$... LoginFri, Jun 14, 1996Mon, Jun 24, 1996
Fri, Feb 16, 1996$... LoginFri, Mar 15, 1996Mon, Mar 25, 1996
Thu, Nov 23, 1995$... LoginFri, Dec 15, 1995Fri, Dec 22, 1995
Thu, Aug 24, 1995$... LoginFri, Sep 1, 1995Mon, Sep 11, 1995
Fri, Apr 28, 1995$... LoginWed, May 24, 1995Mon, Jun 5, 1995
Tue, Jan 24, 1995$... LoginFri, Feb 17, 1995Sun, Mar 5, 1995
Wed, Jan 11, 1995$... LoginThu, Feb 16, 1995Thu, Jan 1, 1970
Thu, Nov 17, 1994$... LoginMon, Nov 28, 1994Mon, Dec 12, 1994
Wed, Aug 17, 1994$... LoginMon, Aug 29, 1994Mon, Sep 12, 1994
Mon, May 16, 1994$... LoginTue, May 24, 1994Tue, Jun 7, 1994
Thu, Feb 3, 1994$... LoginMon, Feb 14, 1994Mon, Feb 28, 1994
Tue, Oct 19, 1993$... LoginMon, Nov 1, 1993Mon, Nov 15, 1993
Sat, May 8, 1993$... LoginMon, Aug 2, 1993Mon, Aug 16, 1993
Show All

Industry Stocks

Below are other Automotive stocks as Harley-Davidson.