Helmerich & Payne Stock Price $62.59 +2.55 (4.25%)

Helmerich & Payne Inc, is a Energy stock that trades on the NYSE and has a market capitalization of $6.82 Billion.


Helmerich & Payne Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $65.68 which is 4.7% above the stock price of $62.59.

200 Day Moving Average

The 200 Day Moving Average is at 65.80 which is 4.88% abovethe stock price of $62.59.


HP Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $62.59.

The Year To Date (YTD) return is -4.22%.

52 Week Low

Dec 2017
06
Wednesday

The 52 Week Low stock price is $54.00 set on Wed, Dec 6, 2017 which is 346 days ago.

The current price per share is 15.91% above the 52 week low.

52 Week High

Jan
29
Monday

The 52 Week High stock price is $75.02 set on Mon, Jan 29, 2018 which is 292 days ago.

The current price per share is -16.57% below the 52 week high.

All Time High

Jul 2014
02
Wednesday

The All Time High stock price is $118.95 set on Wed, Jul 2, 2014 which is 1,599 days ago.

The current price per share is -47.38% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The EPS is -$-0 and the P/E Ratio is 0.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
25
Wednesday

The Earnings Release Date for Helmerich & Payne Inc was Wed, Jul 25, 2018.

Since this earnings release 115 days ago, the stock price is up by +5.71%.

Nov
16
Friday

The most recent Earnings Release Date was on Fri, Nov 16, 2018, which was Yesterday.

Since this earnings date, the stock price is up by +4.25%.

Helmerich & Payne Dividend

Below is important Dividend information.


The Annual Dividend Yield is 4.31%.

Check out the Dividend Calculator to forecast your potential profis with Helmerich & Payne.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 5, 2018$... LoginMon, Nov 12, 2018Mon, Dec 3, 2018
Wed, Jun 6, 2018$... LoginFri, Aug 17, 2018Fri, Aug 31, 2018
Wed, Mar 7, 2018$... LoginFri, May 18, 2018Fri, Jun 1, 2018
Tue, Dec 5, 2017$... LoginMon, Feb 12, 2018Thu, Mar 1, 2018
Wed, Sep 6, 2017$... LoginMon, Nov 13, 2017Fri, Dec 1, 2017
Wed, Jun 7, 2017$... LoginFri, Aug 18, 2017Fri, Sep 1, 2017
Thu, May 4, 2017$... LoginFri, May 19, 2017Thu, Jun 1, 2017
Wed, Dec 7, 2016$... LoginMon, Feb 13, 2017Wed, Mar 1, 2017
Thu, Sep 8, 2016$... LoginFri, Nov 11, 2016Thu, Dec 1, 2016
Wed, Jun 1, 2016$... LoginMon, Aug 15, 2016Thu, Sep 1, 2016
Thu, Mar 3, 2016$... LoginFri, May 13, 2016Wed, Jun 1, 2016
Tue, Dec 1, 2015$... LoginMon, Feb 15, 2016Tue, Mar 1, 2016
Wed, Sep 2, 2015$... LoginFri, Nov 13, 2015Tue, Dec 1, 2015
Thu, Jun 4, 2015$... LoginFri, Aug 14, 2015Tue, Sep 1, 2015
Wed, Mar 4, 2015$... LoginFri, May 15, 2015Mon, Jun 1, 2015
Tue, Dec 2, 2014$... LoginFri, Feb 13, 2015Mon, Mar 2, 2015
Wed, Sep 3, 2014$... LoginFri, Nov 14, 2014Mon, Dec 1, 2014
Wed, Jun 4, 2014$... LoginFri, Aug 15, 2014Tue, Sep 2, 2014
Wed, Mar 5, 2014$... LoginThu, May 15, 2014Mon, Jun 2, 2014
Tue, Dec 3, 2013$... LoginFri, Feb 14, 2014Mon, Mar 3, 2014
Wed, Sep 4, 2013$... LoginFri, Nov 15, 2013Mon, Dec 2, 2013
Wed, Jun 5, 2013$... LoginThu, Aug 15, 2013Fri, Aug 30, 2013
Wed, Mar 6, 2013$... LoginWed, May 15, 2013Fri, May 31, 2013
Tue, Dec 4, 2012$... LoginFri, Feb 15, 2013Fri, Mar 1, 2013
Thu, Sep 6, 2012$... LoginThu, Nov 15, 2012Fri, Nov 30, 2012
Thu, Jun 7, 2012$... LoginWed, Aug 15, 2012Fri, Aug 31, 2012
Thu, Mar 8, 2012$... LoginTue, May 15, 2012Fri, Jun 1, 2012
Wed, Dec 7, 2011$... LoginWed, Feb 15, 2012Thu, Mar 1, 2012
Fri, Sep 9, 2011$... LoginTue, Nov 15, 2011Thu, Dec 1, 2011
Fri, Jun 3, 2011$... LoginMon, Aug 15, 2011Thu, Sep 1, 2011
Thu, Mar 3, 2011$... LoginFri, May 13, 2011Wed, Jun 1, 2011
Thu, Dec 9, 2010$... LoginTue, Feb 15, 2011Tue, Mar 1, 2011
Thu, Sep 2, 2010$... LoginMon, Nov 15, 2010Wed, Dec 1, 2010
Thu, Jun 3, 2010$... LoginFri, Aug 13, 2010Wed, Sep 1, 2010
Fri, Mar 5, 2010$... LoginFri, May 14, 2010Tue, Jun 1, 2010
Wed, Dec 2, 2009$... LoginMon, Feb 15, 2010Mon, Mar 1, 2010
Thu, Sep 10, 2009$... LoginFri, Nov 13, 2009Tue, Dec 1, 2009
Thu, Jun 4, 2009$... LoginFri, Aug 14, 2009Tue, Sep 1, 2009
Thu, Mar 5, 2009$... LoginFri, May 15, 2009Mon, Jun 1, 2009
Thu, Dec 4, 2008$... LoginFri, Feb 13, 2009Mon, Mar 2, 2009
Mon, Sep 8, 2008$... LoginFri, Nov 14, 2008Mon, Dec 1, 2008
Mon, Jun 9, 2008$... LoginFri, Aug 15, 2008Tue, Sep 2, 2008
Wed, Mar 5, 2008$... LoginThu, May 15, 2008Mon, Jun 2, 2008
Tue, Dec 4, 2007$... LoginFri, Feb 15, 2008Mon, Mar 3, 2008
Wed, Sep 5, 2007$... LoginThu, Nov 15, 2007Mon, Dec 3, 2007
Wed, Jun 6, 2007$... LoginWed, Aug 15, 2007Tue, Sep 4, 2007
Wed, Mar 7, 2007$... LoginTue, May 15, 2007Fri, Jun 1, 2007
Tue, Dec 5, 2006$... LoginThu, Feb 15, 2007Thu, Mar 1, 2007
Wed, Sep 6, 2006$... LoginWed, Nov 15, 2006Fri, Dec 1, 2006
Wed, Jun 7, 2006$... LoginTue, Aug 15, 2006Fri, Sep 1, 2006
Wed, Mar 1, 2006$... LoginMon, May 15, 2006Thu, Jun 1, 2006
Tue, Dec 6, 2005$... LoginWed, Feb 15, 2006Wed, Mar 1, 2006
Wed, Sep 7, 2005$... LoginTue, Nov 15, 2005Thu, Dec 1, 2005
Wed, Jun 1, 2005$... LoginMon, Aug 15, 2005Thu, Sep 1, 2005
Thu, Mar 3, 2005$... LoginFri, May 13, 2005Wed, Jun 1, 2005
Wed, Dec 1, 2004$... LoginTue, Feb 15, 2005Tue, Mar 1, 2005
Wed, Sep 1, 2004$... LoginMon, Nov 15, 2004Wed, Dec 1, 2004
Fri, Jul 2, 2004$... LoginFri, Aug 13, 2004Wed, Sep 1, 2004
Wed, Mar 3, 2004$... LoginFri, May 14, 2004Tue, Jun 1, 2004
Wed, Dec 3, 2003$... LoginFri, Feb 13, 2004Mon, Mar 1, 2004
Wed, Sep 3, 2003$... LoginFri, Nov 14, 2003Mon, Dec 1, 2003
Wed, Jun 4, 2003$... LoginFri, Aug 15, 2003Tue, Sep 2, 2003
Wed, Mar 5, 2003$... LoginThu, May 15, 2003Mon, Jun 2, 2003
Wed, Dec 4, 2002$... LoginFri, Feb 14, 2003Mon, Mar 3, 2003
Wed, Sep 4, 2002$... LoginFri, Nov 15, 2002Mon, Dec 2, 2002
Wed, Jun 5, 2002$... LoginThu, Aug 15, 2002Tue, Sep 3, 2002
Wed, Mar 6, 2002$... LoginWed, May 15, 2002Mon, Jun 3, 2002
Wed, Dec 5, 2001$... LoginFri, Feb 15, 2002Fri, Mar 1, 2002
Wed, Sep 5, 2001$... LoginThu, Nov 15, 2001Mon, Dec 3, 2001
Wed, Jun 6, 2001$... LoginWed, Aug 15, 2001Tue, Sep 4, 2001
Wed, Mar 7, 2001$... LoginTue, May 15, 2001Fri, Jun 1, 2001
Wed, Dec 6, 2000$... LoginThu, Feb 15, 2001Thu, Mar 1, 2001
Wed, Sep 6, 2000$... LoginWed, Nov 15, 2000Fri, Dec 1, 2000
Wed, Jun 7, 2000$... LoginTue, Aug 15, 2000Fri, Sep 1, 2000
Wed, Mar 1, 2000$... LoginMon, May 15, 2000Thu, Jun 1, 2000
Wed, Dec 1, 1999$... LoginTue, Feb 15, 2000Wed, Mar 1, 2000
Wed, Sep 1, 1999$... LoginMon, Nov 15, 1999Wed, Dec 1, 1999
Wed, Jun 2, 1999$... LoginFri, Aug 13, 1999Wed, Sep 1, 1999
Wed, Mar 3, 1999$... LoginFri, May 14, 1999Tue, Jun 1, 1999
Wed, Dec 2, 1998$... LoginMon, Feb 15, 1999Mon, Mar 1, 1999
Wed, Sep 2, 1998$... LoginFri, Nov 13, 1998Tue, Dec 1, 1998
Wed, Jun 3, 1998$... LoginFri, Aug 14, 1998Tue, Sep 1, 1998
Wed, Mar 4, 1998$... LoginFri, May 15, 1998Mon, Jun 1, 1998
Wed, Dec 3, 1997$... LoginFri, Feb 13, 1998Mon, Mar 2, 1998
Wed, Sep 3, 1997$... LoginFri, Nov 14, 1997Mon, Dec 1, 1997
Wed, Jun 4, 1997$... LoginFri, Aug 15, 1997Tue, Sep 2, 1997
Wed, Mar 5, 1997$... LoginThu, May 15, 1997Mon, Jun 2, 1997
Wed, Dec 4, 1996$... LoginFri, Feb 14, 1997Mon, Mar 3, 1997
Thu, Sep 5, 1996$... LoginFri, Nov 15, 1996Mon, Dec 2, 1996
Wed, Jun 5, 1996$... LoginThu, Aug 15, 1996Mon, Sep 2, 1996
Wed, Mar 6, 1996$... LoginWed, May 15, 1996Mon, Jun 3, 1996
Wed, Dec 6, 1995$... LoginThu, Feb 15, 1996Fri, Mar 1, 1996
Thu, Sep 7, 1995$... LoginWed, Nov 15, 1995Fri, Dec 1, 1995
Fri, Jun 9, 1995$... LoginTue, Aug 15, 1995Fri, Sep 1, 1995
Fri, Mar 3, 1995$... LoginMon, May 15, 1995Thu, Jun 1, 1995
Wed, Dec 7, 1994$... LoginWed, Feb 15, 1995Wed, Mar 1, 1995
Wed, Sep 7, 1994$... LoginTue, Nov 15, 1994Thu, Dec 1, 1994
Wed, Jun 1, 1994$... LoginMon, Aug 15, 1994Thu, Sep 1, 1994
Wed, Mar 2, 1994$... LoginMon, May 16, 1994Wed, Jun 1, 1994
Wed, Dec 1, 1993$... LoginTue, Feb 15, 1994Tue, Mar 1, 1994
Wed, Sep 1, 1993$... LoginMon, Nov 15, 1993Wed, Dec 1, 1993
Wed, Jun 2, 1993$... LoginMon, Aug 16, 1993Wed, Sep 1, 1993
Wed, Mar 3, 1993$... LoginFri, May 14, 1993Tue, Jun 1, 1993
Wed, Dec 2, 1992$... LoginMon, Feb 15, 1993Mon, Mar 1, 1993
Wed, Sep 2, 1992$... LoginMon, Nov 16, 1992Tue, Dec 1, 1992
Wed, Jun 3, 1992$... LoginFri, Aug 14, 1992Tue, Sep 1, 1992
Wed, Mar 4, 1992$... LoginFri, May 15, 1992Mon, Jun 1, 1992
Wed, Dec 4, 1991$... LoginFri, Feb 14, 1992Mon, Mar 2, 1992
Wed, Sep 4, 1991$... LoginFri, Nov 15, 1991Sun, Dec 1, 1991
Wed, Jun 5, 1991$... LoginThu, Aug 15, 1991Mon, Sep 2, 1991
Wed, Mar 6, 1991$... LoginWed, May 15, 1991Sat, Jun 1, 1991
Sun, Dec 9, 1990$... LoginFri, Feb 15, 1991Fri, Mar 1, 1991
Wed, Sep 5, 1990$... LoginThu, Nov 15, 1990Sat, Dec 1, 1990
Wed, Jun 6, 1990$... LoginWed, Aug 15, 1990Sat, Sep 1, 1990
Wed, Mar 7, 1990$... LoginTue, May 15, 1990Fri, Jun 1, 1990
Wed, Dec 6, 1989$... LoginThu, Feb 15, 1990Thu, Mar 1, 1990
Wed, Sep 6, 1989$... LoginWed, Nov 15, 1989Fri, Dec 1, 1989
Wed, Jun 7, 1989$... LoginTue, Aug 15, 1989Fri, Sep 1, 1989
Wed, Mar 1, 1989$... LoginMon, May 15, 1989Thu, Jun 1, 1989
Wed, Dec 7, 1988$... LoginWed, Feb 15, 1989Wed, Mar 1, 1989
Wed, Sep 7, 1988$... LoginMon, Nov 7, 1988Thu, Dec 1, 1988
Wed, Jun 1, 1988$... LoginMon, Aug 15, 1988Thu, Sep 1, 1988
Fri, Mar 11, 1988$... LoginMon, May 16, 1988Wed, Jun 1, 1988
Fri, Dec 25, 1987$... LoginWed, Feb 3, 1988Thu, Jan 1, 1970
Fri, Sep 11, 1987$... LoginMon, Nov 16, 1987Tue, Dec 1, 1987
Fri, Jun 12, 1987$... LoginFri, Aug 14, 1987Tue, Sep 1, 1987
Fri, Mar 13, 1987$... LoginFri, May 15, 1987Mon, Jun 1, 1987
Fri, Dec 12, 1986$... LoginFri, Feb 13, 1987Mon, Mar 2, 1987
Fri, Sep 12, 1986$... LoginFri, Nov 14, 1986Mon, Dec 1, 1986
Fri, Jun 13, 1986$... LoginFri, Aug 15, 1986Tue, Sep 2, 1986
Fri, Mar 14, 1986$... LoginThu, May 15, 1986Mon, Jun 2, 1986
Fri, Dec 13, 1985$... LoginFri, Feb 14, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are other Oil, Gas & Coal stocks as Helmerich & Payne.