International Flavors Stock Price $137.53 +5.90 (4.48%)

International Flavors & Fragrances Inc, is a Materials stock that trades on the NYSE and has a market capitalization of $13.96 Billion.


International Flavors Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $133.96 which is 2.66% below the stock price of $137.53.

200 Day Moving Average

The 200 Day Moving Average is at 135.61 which is 1.42% belowthe stock price of $137.53.


IFF Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Today

The most recent stock price is $137.53.

The Year To Date (YTD) return is -11.02%.

52 Week Low

May
31
Thursday

The 52 Week Low stock price is $122.11 set on Thu, May 31, 2018 which is 138 days ago.

The current price per share is 12.63% above the 52 week low.

52 Week High

Jan
17
Wednesday

The 52 Week High stock price is $157.40 set on Wed, Jan 17, 2018 which is 272 days ago.

The current price per share is -12.62% below the 52 week high.

All Time High

Jan
17
Wednesday

The All Time High stock price is $157.40 set on Wed, Jan 17, 2018 which is 272 days ago.

The current price per share is -12.62% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.75.

The Price To Earnings (P/E) Ratio is 35.30.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
07
Tuesday

The Earnings Release Date for International Flavors & Fragrances Inc was Tue, Aug 7, 2018.

Since this earnings release 70 days ago, the stock price is up by +2.56%.

Nov
05
Monday

The next Earnings Release Date is on Mon, Nov 5, 2018, which is in 20 days.

2018-11-05 06:00:002018-11-05 13:00:00America/New_YorkInternational Flavors & Fragrances Inc (IFF) EarningsVisit http://www.symbolsurfing.com/IFF for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

International Flavors Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.23%.

Check out the Dividend Calculator to forecast your potential profis with International Flavors.

(The next ex-dividend date will be around Thu, Dec 20, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Aug 1, 2018$... LoginMon, Sep 24, 2018Fri, Oct 5, 2018
Thu, May 3, 2018$... LoginMon, Jun 25, 2018Fri, Jul 6, 2018
Tue, Mar 6, 2018$... LoginMon, Mar 26, 2018Fri, Apr 6, 2018
Wed, Dec 13, 2017$... LoginFri, Dec 29, 2017Mon, Jan 8, 2018
Wed, Aug 2, 2017$... LoginMon, Sep 25, 2017Fri, Oct 6, 2017
Fri, May 5, 2017$... LoginMon, Jun 26, 2017Fri, Jul 7, 2017
Tue, Mar 7, 2017$... LoginMon, Mar 27, 2017Fri, Apr 7, 2017
Wed, Dec 14, 2016$... LoginWed, Dec 28, 2016Fri, Jan 6, 2017
Wed, Aug 3, 2016$... LoginMon, Sep 26, 2016Thu, Oct 6, 2016
Wed, May 4, 2016$... LoginMon, Jun 27, 2016Thu, Jul 7, 2016
Thu, Mar 10, 2016$... LoginMon, Mar 28, 2016Thu, Apr 7, 2016
Tue, Dec 15, 2015$... LoginMon, Dec 28, 2015Thu, Jan 7, 2016
Thu, Sep 10, 2015$... LoginFri, Sep 25, 2015Tue, Oct 6, 2015
Fri, Jun 5, 2015$... LoginFri, Jun 26, 2015Tue, Jul 7, 2015
Wed, Mar 11, 2015$... LoginFri, Mar 27, 2015Tue, Apr 7, 2015
Tue, Dec 16, 2014$... LoginTue, Dec 30, 2014Fri, Jan 9, 2015
Mon, Aug 4, 2014$... LoginThu, Sep 25, 2014Tue, Oct 7, 2014
Mon, May 12, 2014$... LoginThu, Jun 26, 2014Tue, Jul 8, 2014
Tue, Mar 11, 2014$... LoginThu, Mar 27, 2014Tue, Apr 8, 2014
Tue, Dec 10, 2013$... LoginFri, Dec 27, 2013Fri, Jan 10, 2014
Tue, Jul 30, 2013$... LoginThu, Sep 26, 2013Thu, Oct 10, 2013
Tue, Apr 30, 2013$... LoginThu, Jun 27, 2013Thu, Jul 11, 2013
Fri, Mar 8, 2013$... LoginThu, Mar 21, 2013Thu, Apr 4, 2013
Tue, Dec 11, 2012$... LoginFri, Dec 21, 2012Fri, Dec 28, 2012
Wed, Jul 25, 2012$... LoginWed, Sep 19, 2012Wed, Oct 3, 2012
Wed, May 2, 2012$... LoginTue, Jun 26, 2012Tue, Jul 10, 2012
Wed, Mar 7, 2012$... LoginWed, Mar 21, 2012Wed, Apr 4, 2012
Wed, Oct 26, 2011$... LoginWed, Dec 28, 2011Tue, Jan 10, 2012
Wed, Jul 27, 2011$... LoginWed, Sep 21, 2011Wed, Oct 5, 2011
Wed, May 4, 2011$... LoginWed, Jun 22, 2011Wed, Jul 6, 2011
Wed, Mar 9, 2011$... LoginWed, Mar 23, 2011Wed, Apr 6, 2011
Wed, Dec 15, 2010$... LoginWed, Dec 29, 2010Wed, Jan 12, 2011
Wed, Jul 28, 2010$... LoginWed, Sep 22, 2010Wed, Oct 6, 2010
Wed, Apr 28, 2010$... LoginWed, Jun 23, 2010Wed, Jul 7, 2010
Wed, Mar 10, 2010$... LoginWed, Mar 24, 2010Wed, Apr 7, 2010
Wed, Dec 9, 2009$... LoginMon, Dec 21, 2009Wed, Jan 6, 2010
Wed, Jul 29, 2009$... LoginMon, Sep 21, 2009Mon, Oct 5, 2009
Thu, Apr 30, 2009$... LoginMon, Jun 22, 2009Tue, Jul 7, 2009
Wed, Mar 11, 2009$... LoginFri, Mar 20, 2009Fri, Apr 3, 2009
Wed, Dec 10, 2008$... LoginFri, Dec 19, 2008Tue, Jan 6, 2009
Wed, Jul 23, 2008$... LoginThu, Sep 18, 2008Thu, Oct 2, 2008
Tue, May 6, 2008$... LoginThu, Jun 19, 2008Thu, Jul 3, 2008
Tue, Mar 4, 2008$... LoginThu, Mar 20, 2008Thu, Apr 3, 2008
Tue, Dec 11, 2007$... LoginFri, Dec 21, 2007Mon, Jan 7, 2008
Tue, Jul 24, 2007$... LoginThu, Sep 20, 2007Thu, Oct 4, 2007
Tue, May 8, 2007$... LoginThu, Jun 21, 2007Thu, Jul 5, 2007
Tue, Mar 6, 2007$... LoginThu, Mar 22, 2007Thu, Apr 5, 2007
Wed, Oct 11, 2006$... LoginThu, Dec 21, 2006Mon, Jan 8, 2007
Tue, Jul 25, 2006$... LoginThu, Sep 21, 2006Thu, Oct 5, 2006
Tue, May 9, 2006$... LoginThu, Jun 22, 2006Thu, Jul 6, 2006
Tue, Mar 7, 2006$... LoginTue, Mar 21, 2006Thu, Apr 6, 2006
Fri, Dec 16, 2005$... LoginThu, Dec 22, 2005Mon, Jan 9, 2006
Tue, Jul 26, 2005$... LoginThu, Sep 22, 2005Thu, Oct 6, 2005
Wed, May 11, 2005$... LoginThu, Jun 23, 2005Thu, Jul 7, 2005
Tue, Mar 8, 2005$... LoginTue, Mar 22, 2005Thu, Apr 7, 2005
Wed, Dec 1, 2004$... LoginThu, Dec 23, 2004Mon, Jan 10, 2005
Wed, Sep 8, 2004$... LoginThu, Sep 23, 2004Thu, Oct 7, 2004
Tue, May 11, 2004$... LoginThu, Jun 24, 2004Thu, Jul 8, 2004
Fri, Mar 19, 2004$... LoginTue, Mar 23, 2004Thu, Apr 8, 2004
Sat, Nov 29, 2003$... LoginTue, Dec 23, 2003Fri, Jan 9, 2004
Thu, Jul 24, 2003$... LoginThu, Sep 25, 2003Thu, Oct 9, 2003
Wed, May 14, 2003$... LoginThu, Jun 26, 2003Thu, Jul 10, 2003
Tue, Mar 11, 2003$... LoginWed, Mar 26, 2003Thu, Apr 10, 2003
Tue, Dec 17, 2002$... LoginTue, Dec 24, 2002Fri, Jan 10, 2003
Thu, Aug 1, 2002$... LoginThu, Sep 26, 2002Thu, Oct 10, 2002
Tue, May 7, 2002$... LoginWed, Jun 26, 2002Wed, Jul 10, 2002
Thu, Mar 14, 2002$... LoginTue, Mar 26, 2002Wed, Apr 10, 2002
Tue, Dec 11, 2001$... LoginMon, Dec 24, 2001Thu, Jan 10, 2002
Tue, Sep 11, 2001$... LoginWed, Sep 26, 2001Wed, Oct 10, 2001
Wed, May 16, 2001$... LoginTue, Jun 26, 2001Tue, Jul 10, 2001
Tue, Feb 13, 2001$... LoginMon, Mar 26, 2001Tue, Apr 10, 2001
Tue, Dec 12, 2000$... LoginFri, Dec 22, 2000Tue, Jan 9, 2001
Tue, Sep 12, 2000$... LoginTue, Sep 26, 2000Tue, Oct 10, 2000
Tue, Jun 13, 2000$... LoginMon, Jun 26, 2000Mon, Jul 10, 2000
Tue, Feb 8, 2000$... LoginFri, Mar 24, 2000Mon, Apr 10, 2000
Tue, Dec 14, 1999$... LoginWed, Dec 22, 1999Tue, Jan 11, 2000
Tue, Sep 14, 1999$... LoginFri, Sep 24, 1999Fri, Oct 8, 1999
Thu, May 20, 1999$... LoginFri, Jun 25, 1999Fri, Jul 9, 1999
Tue, Feb 9, 1999$... LoginThu, Mar 25, 1999Fri, Apr 9, 1999
Tue, Dec 8, 1998$... LoginWed, Dec 23, 1998Mon, Jan 11, 1999
Tue, Sep 8, 1998$... LoginFri, Sep 25, 1998Fri, Oct 9, 1998
Thu, May 14, 1998$... LoginFri, Jun 26, 1998Fri, Jul 10, 1998
Tue, Feb 10, 1998$... LoginThu, Mar 26, 1998Fri, Apr 10, 1998
Tue, Dec 9, 1997$... LoginTue, Dec 23, 1997Fri, Jan 9, 1998
Tue, Sep 9, 1997$... LoginFri, Sep 26, 1997Fri, Oct 10, 1997
Thu, May 8, 1997$... LoginFri, Jun 27, 1997Fri, Jul 11, 1997
Tue, Feb 11, 1997$... LoginTue, Mar 25, 1997Fri, Apr 11, 1997
Tue, Dec 10, 1996$... LoginFri, Dec 27, 1996Fri, Jan 10, 1997
Thu, Sep 5, 1996$... LoginFri, Sep 27, 1996Fri, Oct 11, 1996
Wed, Jun 5, 1996$... LoginThu, Jun 27, 1996Thu, Jul 11, 1996
Tue, Feb 13, 1996$... LoginMon, Mar 25, 1996Thu, Apr 11, 1996
Wed, Dec 13, 1995$... LoginWed, Dec 27, 1995Thu, Jan 11, 1996
Tue, Sep 12, 1995$... LoginWed, Sep 27, 1995Wed, Oct 11, 1995
Sat, Jun 3, 1995$... LoginTue, Jun 27, 1995Tue, Jul 11, 1995
Wed, Mar 1, 1995$... LoginMon, Mar 27, 1995Tue, Apr 11, 1995
Tue, Dec 13, 1994$... LoginWed, Dec 28, 1994Tue, Jan 10, 1995
Tue, Sep 13, 1994$... LoginTue, Sep 27, 1994Mon, Oct 10, 1994
Thu, May 12, 1994$... LoginWed, Jun 22, 1994Fri, Jul 8, 1994
Tue, Feb 8, 1994$... LoginTue, Mar 22, 1994Fri, Apr 8, 1994
Thu, Nov 11, 1993$... LoginFri, Dec 17, 1993Thu, Jan 1, 1970
Fri, Aug 13, 1993$... LoginMon, Sep 20, 1993Thu, Jan 1, 1970
Thu, May 6, 1993$... LoginTue, Jun 15, 1993Thu, Jan 1, 1970
Fri, Feb 5, 1993$... LoginMon, Mar 15, 1993Thu, Jan 1, 1970
Fri, Nov 6, 1992$... LoginWed, Dec 16, 1992Thu, Jan 1, 1970
Thu, Aug 13, 1992$... LoginFri, Sep 18, 1992Thu, Jan 1, 1970
Fri, May 8, 1992$... LoginWed, Jun 17, 1992Thu, Jan 1, 1970
Fri, Feb 7, 1992$... LoginWed, Mar 18, 1992Thu, Jan 1, 1970
Thu, Nov 7, 1991$... LoginTue, Dec 17, 1991Thu, Jan 1, 1970
Fri, Aug 9, 1991$... LoginWed, Sep 18, 1991Thu, Jan 1, 1970
Thu, May 9, 1991$... LoginTue, Jun 18, 1991Thu, Jan 1, 1970
Fri, Feb 8, 1991$... LoginMon, Mar 18, 1991Thu, Jan 1, 1970
Fri, Nov 9, 1990$... LoginMon, Dec 17, 1990Thu, Jan 1, 1970
Thu, Aug 9, 1990$... LoginTue, Sep 18, 1990Thu, Jan 1, 1970
Fri, May 11, 1990$... LoginMon, Jun 18, 1990Thu, Jan 1, 1970
Thu, Feb 8, 1990$... LoginFri, Mar 16, 1990Thu, Jan 1, 1970
Fri, Nov 10, 1989$... LoginMon, Dec 18, 1989Thu, Jan 1, 1970
Thu, Aug 10, 1989$... LoginTue, Sep 19, 1989Thu, Jan 1, 1970
Fri, May 12, 1989$... LoginMon, Jun 19, 1989Thu, Jan 1, 1970
Wed, Feb 8, 1989$... LoginThu, Mar 16, 1989Thu, Jan 1, 1970
Wed, Nov 9, 1988$... LoginThu, Dec 15, 1988Thu, Jan 1, 1970
Thu, Aug 11, 1988$... LoginFri, Sep 16, 1988Thu, Jan 1, 1970
Thu, May 12, 1988$... LoginFri, Jun 17, 1988Thu, Jan 1, 1970
Wed, Feb 10, 1988$... LoginThu, Mar 17, 1988Thu, Jan 1, 1970
Fri, Nov 6, 1987$... LoginWed, Dec 16, 1987Thu, Jan 1, 1970
Thu, Aug 13, 1987$... LoginFri, Sep 18, 1987Thu, Jan 1, 1970
Fri, May 8, 1987$... LoginMon, Jun 15, 1987Thu, Jan 1, 1970
Fri, Feb 6, 1987$... LoginMon, Mar 16, 1987Thu, Jan 1, 1970
Thu, Nov 6, 1986$... LoginTue, Dec 16, 1986Thu, Jan 1, 1970
Thu, Aug 7, 1986$... LoginTue, Sep 16, 1986Thu, Jan 1, 1970
Fri, May 9, 1986$... LoginMon, Jun 16, 1986Thu, Jan 1, 1970
Thu, Feb 6, 1986$... LoginTue, Mar 18, 1986Thu, Jan 1, 1970
Thu, Nov 7, 1985$... LoginTue, Dec 17, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Chemicals stocks as International Flavors.