Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

IFF $132.16 +0.54 (0.41%)

International Flavors & Fragrances Inc


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

International Flavors Stock Charts

The 5 year and 1 year stock charts are below.


International Flavors 5 year stock chart
International Flavors 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $128.17 which is 3.11% below the stock price of $132.16.

200 Day Moving Average

The 200 Day Moving Average is at 139.16 which is -5.03% below the stock price of $132.16.

IFF Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
17
Friday

The most recent stock price is $132.16.

The Year To Date (YTD) return is -14.49%.

52 Week Low

May
31
Thursday

The 52 Week Low stock price is $122.11 set on Thu, May 31, 2018 which is 81 days ago.

The current price per share is 8.23% above the 52 week low.

52 Week High

Jan
17
Wednesday

The 52 Week High stock price is $157.40 set on Wed, Jan 17, 2018 which is 215 days ago.

The current price per share is -16.04% below the 52 week high.

All Time High

Jan
17
Wednesday

The All Time High stock price is $157.40 set on Wed, Jan 17, 2018 which is 215 days ago.

The current price per share is -16.04% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.90.

The Price To Earnings (P/E) Ratio is 34.43.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
07
Monday

The Earnings Release Date for International Flavors & Fragrances Inc was Mon, May 7, 2018.

Since this earnings release 105 days ago, the stock price is down by -7.03%.

Aug
07
Tuesday

The most recent Earnings Release Date was on Tue, Aug 7, 2018, which was 13 days ago.

Since this earnings date, the stock price is down by -1.45%.

International Flavors Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.17%.

Check out the Dividend Calculator to forecast your potential profis with International Flavors.

The Ex-Date is Fri, Sep 21, 2018 which is in 32 Days.

2018-09-21 06:00:002018-09-21 13:00:00America/New_YorkInternational Flavors & Fragrances Inc (IFF) Ex-Dividend DateVisit http://www.symbolsurfing.com/IFF for more information.United StatesSymbol Surfinginfo@symbolsurfing.com
Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Aug 1, 2018$0.73Fri, Sep 21, 2018Mon, Sep 24, 2018Fri, Oct 5, 2018
Thu, May 3, 2018$0.69Fri, Jun 22, 2018Mon, Jun 25, 2018Fri, Jul 6, 2018
Tue, Mar 6, 2018$0.69Fri, Mar 23, 2018Mon, Mar 26, 2018Fri, Apr 6, 2018
Wed, Dec 13, 2017$0.69Thu, Dec 28, 2017Fri, Dec 29, 2017Mon, Jan 8, 2018
Wed, Aug 2, 2017$0.69Fri, Sep 22, 2017Mon, Sep 25, 2017Fri, Oct 6, 2017
Fri, May 5, 2017$0.64Thu, Jun 22, 2017Mon, Jun 26, 2017Fri, Jul 7, 2017
Tue, Mar 7, 2017$0.64Thu, Mar 23, 2017Mon, Mar 27, 2017Fri, Apr 7, 2017
Wed, Dec 14, 2016$0.64Fri, Dec 23, 2016Wed, Dec 28, 2016Fri, Jan 6, 2017
Wed, Aug 3, 2016$0.64Thu, Sep 22, 2016Mon, Sep 26, 2016Thu, Oct 6, 2016
Wed, May 4, 2016$0.56Thu, Jun 23, 2016Mon, Jun 27, 2016Thu, Jul 7, 2016
Thu, Mar 10, 2016$0.56Wed, Mar 23, 2016Mon, Mar 28, 2016Thu, Apr 7, 2016
Tue, Dec 15, 2015$0.56Wed, Dec 23, 2015Mon, Dec 28, 2015Thu, Jan 7, 2016
Thu, Sep 10, 2015$0.56Wed, Sep 23, 2015Fri, Sep 25, 2015Tue, Oct 6, 2015
Fri, Jun 5, 2015$0.47Wed, Jun 24, 2015Fri, Jun 26, 2015Tue, Jul 7, 2015
Wed, Mar 11, 2015$0.47Wed, Mar 25, 2015Fri, Mar 27, 2015Tue, Apr 7, 2015
Tue, Dec 16, 2014$0.47Fri, Dec 26, 2014Tue, Dec 30, 2014Fri, Jan 9, 2015
Mon, Aug 4, 2014$0.47Tue, Sep 23, 2014Thu, Sep 25, 2014Tue, Oct 7, 2014
Mon, May 12, 2014$0.39Tue, Jun 24, 2014Thu, Jun 26, 2014Tue, Jul 8, 2014
Tue, Mar 11, 2014$0.39Tue, Mar 25, 2014Thu, Mar 27, 2014Tue, Apr 8, 2014
Tue, Dec 10, 2013$0.39Tue, Dec 24, 2013Fri, Dec 27, 2013Fri, Jan 10, 2014
Tue, Jul 30, 2013$0.39Tue, Sep 24, 2013Thu, Sep 26, 2013Thu, Oct 10, 2013
Tue, Apr 30, 2013$0.34Tue, Jun 25, 2013Thu, Jun 27, 2013Thu, Jul 11, 2013
Fri, Mar 8, 2013$0.34Tue, Mar 19, 2013Thu, Mar 21, 2013Thu, Apr 4, 2013
Tue, Dec 11, 2012$0.34Wed, Dec 19, 2012Fri, Dec 21, 2012Fri, Dec 28, 2012
Wed, Jul 25, 2012$0.34Mon, Sep 17, 2012Wed, Sep 19, 2012Wed, Oct 3, 2012
Wed, May 2, 2012$0.31Fri, Jun 22, 2012Tue, Jun 26, 2012Tue, Jul 10, 2012
Wed, Mar 7, 2012$0.31Mon, Mar 19, 2012Wed, Mar 21, 2012Wed, Apr 4, 2012
Wed, Oct 26, 2011$0.31Fri, Dec 23, 2011Wed, Dec 28, 2011Tue, Jan 10, 2012
Wed, Jul 27, 2011$0.31Mon, Sep 19, 2011Wed, Sep 21, 2011Wed, Oct 5, 2011
Wed, May 4, 2011$0.27Mon, Jun 20, 2011Wed, Jun 22, 2011Wed, Jul 6, 2011
Wed, Mar 9, 2011$0.27Mon, Mar 21, 2011Wed, Mar 23, 2011Wed, Apr 6, 2011
Wed, Dec 15, 2010$0.27Mon, Dec 27, 2010Wed, Dec 29, 2010Wed, Jan 12, 2011
Wed, Jul 28, 2010$0.27Mon, Sep 20, 2010Wed, Sep 22, 2010Wed, Oct 6, 2010
Wed, Apr 28, 2010$0.25Mon, Jun 21, 2010Wed, Jun 23, 2010Wed, Jul 7, 2010
Wed, Mar 10, 2010$0.25Mon, Mar 22, 2010Wed, Mar 24, 2010Wed, Apr 7, 2010
Wed, Dec 9, 2009$0.25Thu, Dec 17, 2009Mon, Dec 21, 2009Wed, Jan 6, 2010
Wed, Jul 29, 2009$0.25Thu, Sep 17, 2009Mon, Sep 21, 2009Mon, Oct 5, 2009
Thu, Apr 30, 2009$0.25Thu, Jun 18, 2009Mon, Jun 22, 2009Tue, Jul 7, 2009
Wed, Mar 11, 2009$0.25Wed, Mar 18, 2009Fri, Mar 20, 2009Fri, Apr 3, 2009
Wed, Dec 10, 2008$0.25Wed, Dec 17, 2008Fri, Dec 19, 2008Tue, Jan 6, 2009
Wed, Jul 23, 2008$0.25Tue, Sep 16, 2008Thu, Sep 18, 2008Thu, Oct 2, 2008
Tue, May 6, 2008$0.23Tue, Jun 17, 2008Thu, Jun 19, 2008Thu, Jul 3, 2008
Tue, Mar 4, 2008$0.23Tue, Mar 18, 2008Thu, Mar 20, 2008Thu, Apr 3, 2008
Tue, Dec 11, 2007$0.23Wed, Dec 19, 2007Fri, Dec 21, 2007Mon, Jan 7, 2008
Tue, Jul 24, 2007$0.23Tue, Sep 18, 2007Thu, Sep 20, 2007Thu, Oct 4, 2007
Tue, May 8, 2007$0.21Tue, Jun 19, 2007Thu, Jun 21, 2007Thu, Jul 5, 2007
Tue, Mar 6, 2007$0.21Tue, Mar 20, 2007Thu, Mar 22, 2007Thu, Apr 5, 2007
Wed, Oct 11, 2006$0.21Tue, Dec 19, 2006Thu, Dec 21, 2006Mon, Jan 8, 2007
Tue, Jul 25, 2006$0.19Tue, Sep 19, 2006Thu, Sep 21, 2006Thu, Oct 5, 2006
Tue, May 9, 2006$0.19Tue, Jun 20, 2006Thu, Jun 22, 2006Thu, Jul 6, 2006
Tue, Mar 7, 2006$0.19Fri, Mar 17, 2006Tue, Mar 21, 2006Thu, Apr 6, 2006
Fri, Dec 16, 2005$0.19Tue, Dec 20, 2005Thu, Dec 22, 2005Mon, Jan 9, 2006
Tue, Jul 26, 2005$0.19Tue, Sep 20, 2005Thu, Sep 22, 2005Thu, Oct 6, 2005
Wed, May 11, 2005$0.19Tue, Jun 21, 2005Thu, Jun 23, 2005Thu, Jul 7, 2005
Tue, Mar 8, 2005$0.18Fri, Mar 18, 2005Tue, Mar 22, 2005Thu, Apr 7, 2005
Wed, Dec 1, 2004$0.18Tue, Dec 21, 2004Thu, Dec 23, 2004Mon, Jan 10, 2005
Wed, Sep 8, 2004$0.18Tue, Sep 21, 2004Thu, Sep 23, 2004Thu, Oct 7, 2004
Tue, May 11, 2004$0.18Tue, Jun 22, 2004Thu, Jun 24, 2004Thu, Jul 8, 2004
Fri, Mar 19, 2004$0.16Fri, Mar 19, 2004Tue, Mar 23, 2004Thu, Apr 8, 2004
Sat, Nov 29, 2003$0.16Fri, Dec 19, 2003Tue, Dec 23, 2003Fri, Jan 9, 2004
Thu, Jul 24, 2003$0.16Tue, Sep 23, 2003Thu, Sep 25, 2003Thu, Oct 9, 2003
Wed, May 14, 2003$0.16Tue, Jun 24, 2003Thu, Jun 26, 2003Thu, Jul 10, 2003
Tue, Mar 11, 2003$0.15Mon, Mar 24, 2003Wed, Mar 26, 2003Thu, Apr 10, 2003
Tue, Dec 17, 2002$0.15Fri, Dec 20, 2002Tue, Dec 24, 2002Fri, Jan 10, 2003
Thu, Aug 1, 2002$0.15Tue, Sep 24, 2002Thu, Sep 26, 2002Thu, Oct 10, 2002
Tue, May 7, 2002$0.15Mon, Jun 24, 2002Wed, Jun 26, 2002Wed, Jul 10, 2002
Thu, Mar 14, 2002$0.15Fri, Mar 22, 2002Tue, Mar 26, 2002Wed, Apr 10, 2002
Tue, Dec 11, 2001$0.15Thu, Dec 20, 2001Mon, Dec 24, 2001Thu, Jan 10, 2002
Tue, Sep 11, 2001$0.15Mon, Sep 24, 2001Wed, Sep 26, 2001Wed, Oct 10, 2001
Wed, May 16, 2001$0.15Fri, Jun 22, 2001Tue, Jun 26, 2001Tue, Jul 10, 2001
Tue, Feb 13, 2001$0.15Thu, Mar 22, 2001Mon, Mar 26, 2001Tue, Apr 10, 2001
Tue, Dec 12, 2000$0.15Wed, Dec 20, 2000Fri, Dec 22, 2000Tue, Jan 9, 2001
Tue, Sep 12, 2000$0.38Fri, Sep 22, 2000Tue, Sep 26, 2000Tue, Oct 10, 2000
Tue, Jun 13, 2000$0.38Thu, Jun 22, 2000Mon, Jun 26, 2000Mon, Jul 10, 2000
Tue, Feb 8, 2000$0.38Wed, Mar 22, 2000Fri, Mar 24, 2000Mon, Apr 10, 2000
Tue, Dec 14, 1999$0.38Mon, Dec 20, 1999Wed, Dec 22, 1999Tue, Jan 11, 2000
Tue, Sep 14, 1999$0.38Wed, Sep 22, 1999Fri, Sep 24, 1999Fri, Oct 8, 1999
Thu, May 20, 1999$0.38Wed, Jun 23, 1999Fri, Jun 25, 1999Fri, Jul 9, 1999
Tue, Feb 9, 1999$0.38Tue, Mar 23, 1999Thu, Mar 25, 1999Fri, Apr 9, 1999
Tue, Dec 8, 1998$0.38Mon, Dec 21, 1998Wed, Dec 23, 1998Mon, Jan 11, 1999
Tue, Sep 8, 1998$0.37Wed, Sep 23, 1998Fri, Sep 25, 1998Fri, Oct 9, 1998
Thu, May 14, 1998$0.37Wed, Jun 24, 1998Fri, Jun 26, 1998Fri, Jul 10, 1998
Tue, Feb 10, 1998$0.37Tue, Mar 24, 1998Thu, Mar 26, 1998Fri, Apr 10, 1998
Tue, Dec 9, 1997$0.37Fri, Dec 19, 1997Tue, Dec 23, 1997Fri, Jan 9, 1998
Tue, Sep 9, 1997$0.36Wed, Sep 24, 1997Fri, Sep 26, 1997Fri, Oct 10, 1997
Thu, May 8, 1997$0.36Wed, Jun 25, 1997Fri, Jun 27, 1997Fri, Jul 11, 1997
Tue, Feb 11, 1997$0.36Fri, Mar 21, 1997Tue, Mar 25, 1997Fri, Apr 11, 1997
Tue, Dec 10, 1996$0.36Tue, Dec 24, 1996Fri, Dec 27, 1996Fri, Jan 10, 1997
Thu, Sep 5, 1996$0.34Wed, Sep 25, 1996Fri, Sep 27, 1996Fri, Oct 11, 1996
Wed, Jun 5, 1996$0.34Tue, Jun 25, 1996Thu, Jun 27, 1996Thu, Jul 11, 1996
Tue, Feb 13, 1996$0.34Thu, Mar 21, 1996Mon, Mar 25, 1996Thu, Apr 11, 1996
Wed, Dec 13, 1995$0.34Fri, Dec 22, 1995Wed, Dec 27, 1995Thu, Jan 11, 1996
Tue, Sep 12, 1995$0.31Mon, Sep 25, 1995Wed, Sep 27, 1995Wed, Oct 11, 1995
Sat, Jun 3, 1995$0.31Fri, Jun 23, 1995Tue, Jun 27, 1995Tue, Jul 11, 1995
Wed, Mar 1, 1995$0.31Tue, Mar 21, 1995Mon, Mar 27, 1995Tue, Apr 11, 1995
Tue, Dec 13, 1994$0.31Wed, Dec 21, 1994Wed, Dec 28, 1994Tue, Jan 10, 1995
Tue, Sep 13, 1994$0.27Wed, Sep 21, 1994Tue, Sep 27, 1994Mon, Oct 10, 1994
Thu, May 12, 1994$0.27Thu, Jun 16, 1994Wed, Jun 22, 1994Fri, Jul 8, 1994
Tue, Feb 8, 1994$0.27Wed, Mar 16, 1994Tue, Mar 22, 1994Fri, Apr 8, 1994
Thu, Nov 11, 1993$0.27Tue, Dec 21, 1993Fri, Dec 17, 1993Thu, Jan 1, 1970
Fri, Aug 13, 1993$0.25Wed, Sep 22, 1993Mon, Sep 20, 1993Thu, Jan 1, 1970
Thu, May 6, 1993$0.25Thu, Jun 17, 1993Tue, Jun 15, 1993Thu, Jan 1, 1970
Fri, Feb 5, 1993$0.25Wed, Mar 17, 1993Mon, Mar 15, 1993Thu, Jan 1, 1970
Fri, Nov 6, 1992$0.25Fri, Dec 18, 1992Wed, Dec 16, 1992Thu, Jan 1, 1970
Thu, Aug 13, 1992$0.23Tue, Sep 22, 1992Fri, Sep 18, 1992Thu, Jan 1, 1970
Fri, May 8, 1992$0.23Fri, Jun 19, 1992Wed, Jun 17, 1992Thu, Jan 1, 1970
Fri, Feb 7, 1992$0.23Fri, Mar 20, 1992Wed, Mar 18, 1992Thu, Jan 1, 1970
Thu, Nov 7, 1991$0.23Thu, Dec 19, 1991Tue, Dec 17, 1991Thu, Jan 1, 1970
Fri, Aug 9, 1991$0.20Fri, Sep 20, 1991Wed, Sep 18, 1991Thu, Jan 1, 1970
Thu, May 9, 1991$0.20Thu, Jun 20, 1991Tue, Jun 18, 1991Thu, Jan 1, 1970
Fri, Feb 8, 1991$0.20Wed, Mar 20, 1991Mon, Mar 18, 1991Thu, Jan 1, 1970
Fri, Nov 9, 1990$0.20Wed, Dec 19, 1990Mon, Dec 17, 1990Thu, Jan 1, 1970
Thu, Aug 9, 1990$0.18Thu, Sep 20, 1990Tue, Sep 18, 1990Thu, Jan 1, 1970
Fri, May 11, 1990$0.18Wed, Jun 20, 1990Mon, Jun 18, 1990Thu, Jan 1, 1970
Thu, Feb 8, 1990$0.18Tue, Mar 20, 1990Fri, Mar 16, 1990Thu, Jan 1, 1970
Fri, Nov 10, 1989$0.18Wed, Dec 20, 1989Mon, Dec 18, 1989Thu, Jan 1, 1970
Thu, Aug 10, 1989$0.16Thu, Sep 21, 1989Tue, Sep 19, 1989Thu, Jan 1, 1970
Fri, May 12, 1989$0.16Wed, Jun 21, 1989Mon, Jun 19, 1989Thu, Jan 1, 1970
Wed, Feb 8, 1989$0.16Mon, Mar 20, 1989Thu, Mar 16, 1989Thu, Jan 1, 1970
Wed, Nov 9, 1988$0.16Mon, Dec 19, 1988Thu, Dec 15, 1988Thu, Jan 1, 1970
Thu, Aug 11, 1988$0.13Tue, Sep 20, 1988Fri, Sep 16, 1988Thu, Jan 1, 1970
Thu, May 12, 1988$0.13Tue, Jun 21, 1988Fri, Jun 17, 1988Thu, Jan 1, 1970
Wed, Feb 10, 1988$0.13Mon, Mar 21, 1988Thu, Mar 17, 1988Thu, Jan 1, 1970
Fri, Nov 6, 1987$0.13Fri, Dec 18, 1987Wed, Dec 16, 1987Thu, Jan 1, 1970
Thu, Aug 13, 1987$0.10Tue, Sep 22, 1987Fri, Sep 18, 1987Thu, Jan 1, 1970
Fri, May 8, 1987$0.10Wed, Jun 17, 1987Mon, Jun 15, 1987Thu, Jan 1, 1970
Fri, Feb 6, 1987$0.10Wed, Mar 18, 1987Mon, Mar 16, 1987Thu, Jan 1, 1970
Thu, Nov 6, 1986$0.10Thu, Dec 18, 1986Tue, Dec 16, 1986Thu, Jan 1, 1970
Thu, Aug 7, 1986$0.10Thu, Sep 18, 1986Tue, Sep 16, 1986Thu, Jan 1, 1970
Fri, May 9, 1986$0.10Wed, Jun 18, 1986Mon, Jun 16, 1986Thu, Jan 1, 1970
Thu, Feb 6, 1986$0.10Thu, Mar 20, 1986Tue, Mar 18, 1986Thu, Jan 1, 1970
Thu, Nov 7, 1985$0.10Thu, Dec 19, 1985Tue, Dec 17, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Chemicals stocks as International Flavors.


IFF Company Profile

Learn more about International Flavors.


International Flavors & Fragrances Inc LogoInternational Flavors & Fragrances Inc is a Materials stock that trades on the NYSE and has a market capitalization of $10.40 Billion.

http://www.iff.comInternational Flavors & Fragrances Inc. creates, manufactures and supplies flavors and fragrances (including cosmetic active ingredients) used to impart or improve flavor or fragrance in a range of consumer products. The Company operates in two segments: Flavors and Fragrances. The Flavors segment offers flavor compounds that are sold to the food and beverage industries for use in consumer products, such as prepared foods, beverages, dairy, food and sweet products. The Fragrances segment offers fragrance compounds and fragrance ingredients. Its cosmetic active ingredients consist of active and functional ingredients, botanicals and delivery systems to support its customers' cosmetic and personal care product lines. Its products are sold to manufacturers of perfumes and cosmetics, hair and other personal care products, soaps and detergents, meat and other processed foods, beverages, snacks and savory foods, sweet and baked goods, and pharmaceutical and oral care products, among others.

Spend a few minutes browsing the International Flavors & Fragrances Inc, web site at http://www.iff.com.

For more information and analysis of IFF, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.