INDB $84.52 +1.20 (1.44%)

Wed, Feb 20, 2019

Independent Bank Corp is a Financials stock that trades on the NASDAQ with a market cap of $2.34 Billion


Independent Bank is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank's revenue is derived from a wide array of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. Rockland has historically relied heavily on both organic growth and select merger and acquisition activity to drive growth. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, most of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans. http://www.rocklandtrust.com

Add (INDB) to Portfolio

For more information and analysis of INDB, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Independent Bank Corp Stock Charts

The 5 year and 1 year stock charts are below.



INDB Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $84.52.

The Year To Date (YTD) return is +17.24%.

52 Week Low

Dec 2018
24
Monday

The 52 Week Low stock price is $67.22 set on Mon, Dec 24, 2018 which is 59 days ago.

The current price per share is 25.74% above the 52 week low.

52 Week High

Sep 2018
07
Friday

The 52 Week High stock price is $92.40 set on Fri, Sep 7, 2018 which is 167 days ago.

The current price per share is -8.53% below the 52 week high.

All Time High

Sep 2018
07
Friday

The All Time High stock price is $92.40 set on Fri, Sep 7, 2018 which is 167 days ago.

The current price per share is -8.53% below the all time high.

INDB Stock Split History

Independent Bank Corp has had 1 stock splits.

Split Date Split Ratio
Thu, Oct 1, 19872 for 3 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.08.

The Price To Earnings (P/E) Ratio is 19.21.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Oct 2018
25
Thursday

The Earnings Release Date for Independent Bank Corp was Thu, Oct 25, 2018.

Since this earnings release 119 days ago, the stock price is up by +14.28%.

Jan
29
Tuesday

The most recent Earnings Release Date was on Tue, Jan 29, 2019, which was 23 days ago.

Since this earnings date, the stock price is up by +7.44%.

Independent Bank Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.80%.

(The next ex-dividend date will be around Thu, Mar 28, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Dec 13, 2018$0.38Fri, Dec 28, 2018Mon, Dec 31, 2018Fri, Jan 11, 2019
Thu, Sep 20, 2018$0.38Fri, Sep 28, 2018Mon, Oct 1, 2018Fri, Oct 5, 2018
Thu, Jun 21, 2018$0.38Fri, Jun 29, 2018Mon, Jul 2, 2018Tue, Jul 10, 2018
Thu, Mar 15, 2018$0.38Fri, Mar 23, 2018Mon, Mar 26, 2018Fri, Apr 6, 2018
Thu, Dec 14, 2017$0.32Fri, Dec 22, 2017Tue, Dec 26, 2017Fri, Jan 5, 2018
Fri, Sep 22, 2017$0.32Fri, Sep 29, 2017Mon, Oct 2, 2017Fri, Oct 6, 2017
Thu, Jun 15, 2017$0.32Thu, Jun 22, 2017Mon, Jun 26, 2017Fri, Jul 7, 2017
Thu, Mar 16, 2017$0.32Thu, Mar 23, 2017Mon, Mar 27, 2017Fri, Apr 7, 2017
Thu, Dec 8, 2016$0.29Wed, Dec 21, 2016Mon, Dec 26, 2016Fri, Jan 6, 2017
Fri, Sep 16, 2016$0.29Thu, Sep 22, 2016Mon, Sep 26, 2016Fri, Oct 7, 2016
Thu, Jun 16, 2016$0.29Thu, Jun 23, 2016Mon, Jun 27, 2016Fri, Jul 8, 2016
Thu, Mar 17, 2016$0.29Wed, Mar 23, 2016Mon, Mar 28, 2016Fri, Apr 8, 2016
Thu, Dec 10, 2015$0.26Wed, Dec 23, 2015Mon, Dec 28, 2015Fri, Jan 8, 2016
Thu, Sep 17, 2015$0.26Thu, Sep 24, 2015Mon, Sep 28, 2015Fri, Oct 9, 2015
Thu, Jun 18, 2015$0.26Thu, Jun 25, 2015Mon, Jun 29, 2015Fri, Jul 10, 2015
Thu, Mar 19, 2015$0.26Thu, Mar 26, 2015Mon, Mar 30, 2015Fri, Apr 10, 2015
Thu, Dec 11, 2014$0.24Wed, Dec 24, 2014Mon, Dec 29, 2014Fri, Jan 9, 2015
Thu, Sep 18, 2014$0.24Thu, Sep 25, 2014Mon, Sep 29, 2014Fri, Oct 10, 2014
Thu, Jun 19, 2014$0.24Thu, Jun 26, 2014Mon, Jun 30, 2014Fri, Jul 11, 2014
Thu, Mar 20, 2014$0.24Thu, Mar 27, 2014Mon, Mar 31, 2014Fri, Apr 11, 2014
Thu, Dec 12, 2013$0.22Thu, Dec 26, 2013Mon, Dec 30, 2013Fri, Jan 10, 2014
Thu, Sep 19, 2013$0.22Thu, Sep 26, 2013Mon, Sep 30, 2013Fri, Oct 11, 2013
Thu, Jun 20, 2013$0.22Thu, Jun 27, 2013Mon, Jul 1, 2013Fri, Jul 12, 2013
Thu, Mar 21, 2013$0.22Wed, Mar 27, 2013Mon, Apr 1, 2013Fri, Apr 12, 2013
Wed, Dec 12, 2012$0.21Thu, Dec 20, 2012Mon, Dec 24, 2012Mon, Dec 31, 2012
Fri, Sep 21, 2012$0.21Thu, Sep 27, 2012Mon, Oct 1, 2012Fri, Oct 12, 2012
Fri, Jun 22, 2012$0.21Thu, Jun 28, 2012Mon, Jul 2, 2012Fri, Jul 13, 2012
Fri, Mar 16, 2012$0.21Thu, Mar 22, 2012Mon, Mar 26, 2012Thu, Apr 5, 2012
Fri, Dec 16, 2011$0.19Wed, Dec 21, 2011Mon, Dec 26, 2011Fri, Jan 6, 2012
Fri, Sep 16, 2011$0.19Thu, Sep 22, 2011Mon, Sep 26, 2011Fri, Oct 7, 2011
Fri, Jun 17, 2011$0.19Thu, Jun 23, 2011Mon, Jun 27, 2011Fri, Jul 8, 2011
Fri, Mar 18, 2011$0.19Thu, Mar 24, 2011Mon, Mar 28, 2011Fri, Apr 8, 2011
Fri, Dec 17, 2010$0.18Wed, Dec 22, 2010Mon, Dec 27, 2010Fri, Jan 7, 2011
Fri, Sep 17, 2010$0.18Thu, Sep 23, 2010Mon, Sep 27, 2010Fri, Oct 8, 2010
Fri, Jun 18, 2010$0.18Thu, Jun 24, 2010Mon, Jun 28, 2010Fri, Jul 9, 2010
Fri, Mar 19, 2010$0.18Thu, Mar 25, 2010Mon, Mar 29, 2010Fri, Apr 9, 2010
Fri, Dec 11, 2009$0.18Wed, Dec 23, 2009Mon, Dec 28, 2009Fri, Jan 8, 2010
Mon, Sep 21, 2009$0.18Thu, Sep 24, 2009Mon, Sep 28, 2009Fri, Oct 9, 2009
Fri, Jun 19, 2009$0.18Thu, Jun 25, 2009Mon, Jun 29, 2009Fri, Jul 10, 2009
Fri, Mar 20, 2009$0.18Thu, Mar 26, 2009Mon, Mar 30, 2009Thu, Apr 9, 2009
Fri, Dec 12, 2008$0.18Wed, Dec 24, 2008Mon, Dec 29, 2008Fri, Jan 9, 2009
Thu, Sep 18, 2008$0.18Thu, Sep 25, 2008Mon, Sep 29, 2008Fri, Oct 10, 2008
Thu, Jun 19, 2008$0.18Thu, Jun 26, 2008Mon, Jun 30, 2008Fri, Jul 11, 2008
Tue, Mar 25, 2008$0.18Thu, Mar 27, 2008Mon, Mar 31, 2008Fri, Apr 11, 2008
Mon, Dec 17, 2007$0.17Thu, Dec 20, 2007Mon, Dec 24, 2007Fri, Jan 4, 2008
Thu, Sep 20, 2007$0.17Fri, Sep 21, 2007Tue, Sep 25, 2007Fri, Oct 5, 2007
Thu, Jun 21, 2007$0.17Fri, Jun 22, 2007Tue, Jun 26, 2007Fri, Jul 6, 2007
Thu, Mar 15, 2007$0.17Thu, Mar 22, 2007Mon, Mar 26, 2007Fri, Apr 6, 2007
Thu, Dec 14, 2006$0.16Thu, Dec 21, 2006Tue, Dec 26, 2006Fri, Jan 5, 2007
Thu, Sep 21, 2006$0.16Tue, Sep 26, 2006Thu, Sep 28, 2006Fri, Oct 6, 2006
Thu, Jun 15, 2006$0.16Thu, Jun 22, 2006Mon, Jun 26, 2006Fri, Jul 7, 2006
Thu, Mar 16, 2006$0.16Thu, Mar 23, 2006Mon, Mar 27, 2006Fri, Apr 7, 2006
Fri, Dec 16, 2005$0.15Wed, Dec 21, 2005Mon, Dec 26, 2005Fri, Jan 6, 2006
Thu, Jun 16, 2005$0.15Thu, Jun 23, 2005Mon, Jun 27, 2005Fri, Jul 8, 2005
Thu, Mar 10, 2005$0.15Tue, Mar 22, 2005Fri, Mar 25, 2005Fri, Apr 8, 2005
Fri, Dec 10, 2004$0.14Wed, Dec 29, 2004Fri, Dec 31, 2004Fri, Jan 14, 2005
Thu, Sep 9, 2004$0.14Wed, Sep 22, 2004Fri, Sep 24, 2004Fri, Oct 8, 2004
Fri, May 14, 2004$0.14Wed, Jun 23, 2004Fri, Jun 25, 2004Fri, Jul 9, 2004
Thu, Mar 11, 2004$0.14Wed, Mar 24, 2004Fri, Mar 26, 2004Fri, Apr 9, 2004
Thu, Nov 13, 2003$0.13Tue, Dec 23, 2003Fri, Dec 26, 2003Fri, Jan 9, 2004
Fri, Aug 15, 2003$0.13Wed, Sep 24, 2003Fri, Sep 26, 2003Fri, Oct 10, 2003
Fri, May 16, 2003$0.13Wed, Jun 25, 2003Fri, Jun 27, 2003Fri, Jul 11, 2003
Fri, Feb 14, 2003$0.13Wed, Mar 26, 2003Fri, Mar 28, 2003Fri, Apr 11, 2003
Thu, Dec 12, 2002$0.12Tue, Dec 24, 2002Fri, Dec 27, 2002Fri, Jan 10, 2003
Mon, Sep 16, 2002$0.15Thu, Sep 22, 2005Mon, Sep 26, 2005Fri, Oct 7, 2005
Thu, Sep 12, 2002$0.12Wed, Sep 25, 2002Fri, Sep 27, 2002Fri, Oct 11, 2002
Thu, Jun 13, 2002$0.12Wed, Jun 26, 2002Fri, Jun 28, 2002Fri, Jul 12, 2002
Thu, Mar 14, 2002$0.12Tue, Mar 26, 2002Fri, Mar 29, 2002Fri, Apr 12, 2002
Thu, Dec 13, 2001$0.11Wed, Dec 26, 2001Fri, Dec 28, 2001Fri, Jan 11, 2002
Thu, Sep 13, 2001$0.11Wed, Sep 26, 2001Fri, Sep 28, 2001Fri, Oct 12, 2001
Thu, Jun 14, 2001$0.11Wed, Jun 27, 2001Fri, Jun 29, 2001Fri, Jul 13, 2001
Thu, Mar 8, 2001$0.11Wed, Mar 28, 2001Fri, Mar 30, 2001Fri, Apr 13, 2001
Thu, Dec 14, 2000$0.10Wed, Dec 27, 2000Fri, Dec 29, 2000Fri, Jan 12, 2001
Thu, Sep 14, 2000$0.10Wed, Sep 27, 2000Fri, Sep 29, 2000Fri, Oct 13, 2000
Thu, Jun 8, 2000$0.10Wed, Jun 28, 2000Fri, Jun 30, 2000Fri, Jul 14, 2000
Thu, Mar 9, 2000$0.10Wed, Mar 29, 2000Fri, Mar 31, 2000Fri, Apr 14, 2000
Thu, Dec 9, 1999$0.10Wed, Dec 29, 1999Fri, Dec 31, 1999Fri, Jan 14, 2000
Thu, Sep 9, 1999$0.10Wed, Sep 22, 1999Fri, Sep 24, 1999Fri, Oct 8, 1999
Thu, Jun 10, 1999$0.10Wed, Jun 23, 1999Fri, Jun 25, 1999Fri, Jul 9, 1999
Thu, Mar 11, 1999$0.10Wed, Mar 24, 1999Fri, Mar 26, 1999Fri, Apr 9, 1999
Thu, Dec 10, 1998$0.10Tue, Dec 22, 1998Fri, Dec 25, 1998Sat, Jan 9, 1999
Thu, Sep 10, 1998$0.10Wed, Sep 23, 1998Fri, Sep 25, 1998Fri, Oct 9, 1998
Thu, Jun 11, 1998$0.10Wed, Jun 24, 1998Fri, Jun 26, 1998Fri, Jul 10, 1998
Thu, Mar 12, 1998$0.10Wed, Mar 25, 1998Fri, Mar 27, 1998Fri, Apr 10, 1998
Thu, Dec 11, 1997$0.09Tue, Dec 23, 1997Fri, Dec 26, 1997Fri, Jan 9, 1998
Thu, Sep 11, 1997$0.09Wed, Sep 24, 1997Fri, Sep 26, 1997Fri, Oct 10, 1997
Thu, Jun 12, 1997$0.08Wed, Jun 25, 1997Fri, Jun 27, 1997Fri, Jul 11, 1997
Thu, Mar 13, 1997$0.08Tue, Mar 25, 1997Fri, Mar 28, 1997Fri, Apr 11, 1997
Thu, Dec 12, 1996$0.07Tue, Dec 24, 1996Fri, Dec 27, 1996Fri, Jan 10, 1997
Thu, Sep 12, 1996$0.06Wed, Sep 25, 1996Fri, Sep 27, 1996Fri, Oct 11, 1996
Mon, Jun 17, 1996$0.06Wed, Jun 26, 1996Fri, Jun 28, 1996Fri, Jul 12, 1996
Thu, Mar 14, 1996$0.06Wed, Mar 27, 1996Fri, Mar 29, 1996Fri, Apr 12, 1996
Tue, Dec 19, 1995$0.05Wed, Dec 27, 1995Fri, Dec 29, 1995Fri, Jan 12, 1996
Thu, Sep 14, 1995$0.05Wed, Sep 27, 1995Fri, Sep 29, 1995Fri, Oct 13, 1995
Thu, Jun 8, 1995$0.04Wed, Jun 21, 1995Fri, Jun 23, 1995Fri, Jul 7, 1995
Thu, Mar 9, 1995$0.04Mon, Mar 20, 1995Fri, Mar 24, 1995Fri, Apr 7, 1995
Thu, Dec 8, 1994$0.04Mon, Dec 19, 1994Fri, Dec 23, 1994Fri, Jan 6, 1995
Thu, Sep 8, 1994$0.04Fri, Oct 7, 1994Fri, Oct 14, 1994Fri, Oct 28, 1994
Thu, Feb 15, 1990$0.09Thu, Mar 15, 1990Wed, Mar 21, 1990Sun, Apr 1, 1990
Thu, Nov 9, 1989$0.09Mon, Dec 18, 1989Fri, Dec 22, 1989Mon, Jan 1, 1990
Thu, Aug 10, 1989$0.09Thu, Sep 14, 1989Wed, Sep 20, 1989Sun, Oct 1, 1989
Thu, Jun 1, 1989$0.08Wed, Jun 14, 1989Tue, Jun 20, 1989Sat, Jul 1, 1989
Fri, Feb 10, 1989$0.08Tue, Mar 14, 1989Mon, Mar 20, 1989Sat, Apr 1, 1989
Thu, Nov 10, 1988$0.08Fri, Dec 16, 1988Thu, Dec 22, 1988Sun, Jan 1, 1989
Thu, Jul 14, 1988$0.08Tue, Aug 16, 1988Mon, Aug 22, 1988Thu, Sep 1, 1988
Thu, Apr 21, 1988$0.07Tue, May 17, 1988Mon, May 23, 1988Wed, Jun 1, 1988
Thu, Feb 11, 1988$0.07Wed, Feb 17, 1988Mon, Feb 22, 1988Tue, Mar 1, 1988
Thu, Nov 19, 1987$0.07Fri, Dec 18, 1987Thu, Dec 24, 1987Thu, Jan 7, 1988
Thu, Nov 19, 1987$0.05Mon, Nov 23, 1987Mon, Nov 30, 1987Tue, Dec 1, 1987
Thu, Jul 9, 1987$0.04Tue, Aug 18, 1987Mon, Aug 24, 1987Tue, Sep 1, 1987
Thu, Apr 9, 1987$0.05Tue, May 19, 1987Fri, May 15, 1987Thu, Jan 1, 1970
Fri, Jan 9, 1987$0.05Wed, Feb 18, 1987Mon, Feb 16, 1987Thu, Jan 1, 1970
Thu, Nov 13, 1986$0.04Thu, Dec 18, 1986Wed, Dec 24, 1986Wed, Jan 7, 1987
Thu, Oct 9, 1986$0.05Tue, Nov 18, 1986Fri, Nov 14, 1986Thu, Jan 1, 1970
Thu, Jun 26, 1986$0.05Tue, Aug 5, 1986Fri, Aug 1, 1986Thu, Jan 1, 1970
Thu, May 8, 1986$0.03Tue, May 13, 1986Mon, May 19, 1986Sun, Jun 1, 1986
Mon, Feb 3, 1986$0.03Mon, Feb 10, 1986Fri, Feb 14, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are some other Banking industry stocks like Independent Bank Corp.