INTC $52.01 -0.21 (-0.40%)
Intel Corp
Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile
Intel Stock Charts
The 5 year and 1 year stock charts are below.
50 Day Moving Average
The 50 Day Moving Average is at $53.51 which is 2.8% above the stock price of $52.01.
200 Day Moving Average
The 200 Day Moving Average is at 48.18 which is -7.95% above the stock price of $52.01.
Because the stock price is between the 50 DMA and 200 DMA, look at other support and resistance trendlines.
INTC Stock Price
Below are a few key dates for the stock price.
Year To Date
The most recent stock price is $52.01.
The Year To Date (YTD) return is +11.01%.
52 Week Low
The 52 Week Low stock price is $34.25 set on Tue, Jul 18, 2017 which is 364 days ago.
The current price per share is 51.85% above the 52 week low.
52 Week High
The 52 Week High stock price is $57.60 set on Mon, Jun 4, 2018 which is 43 days ago.
The current price per share is -9.70% below the 52 week high.
All Time High
The All Time High stock price is $75.81 set on Mon, Aug 28, 2000 which is 6,532 days ago.
The current price per share is -31.39% below the all time high.
Earnings
Below is the EPS, P/E Ratio and Earnings Date.
The Earnings Per Share (EPS) is $2.31.
The Price To Earnings (P/E) Ratio is 22.55.
Intel has a relatively low price to earnings ratio compared to the overal S&P 500 average, which is about 25%.
Some investors look for very low p/e stocks with the hopes of investing in an undervalued stock. Of course, this is just one factor to consider.
Earnings Dates
Stocks can make big percentage moves on the earnings announcement.
Companies announce earnings either before the market open or after the close.
The Earnings Release Date for Intel Corp was Thu, Jan 25, 2018.
Since this earnings release 173 days ago, the stock price is up by +14.28%.
Many investors know the importance of a companies earnings report. Also, the market reaction to the earnings release can be even more important and can help in making a prediction of a future price forecast of the shares.
A significant post earnings announcement percentage move can continue or reverse an existing trend for several days or weeks after the earnings date.
The most recent Earnings Release Date was on Thu, Apr 26, 2018, which was 82 days ago.
Since this earnings date, the stock price is up by +1.23%.
Intel Dividend
Below is important Dividend information.
The Annual Dividend Yield is 2.31%.
Check out the Dividend Calculator to forecast your potential profis with Intel.
(The next ex-dividend date will be around Thu, Aug 2, 2018.)
Investors should understand the dividend history of a company. Dividend history will show the dividend payments disbursed to investors over the years.
| Declaration Date | Amount | Ex-Date | Record Date | Pay Date |
|---|---|---|---|---|
| Fri, Mar 16, 2018 | $0.30 | Fri, May 4, 2018 | Mon, May 7, 2018 | Fri, Jun 1, 2018 |
| Thu, Jan 25, 2018 | $0.30 | Tue, Feb 6, 2018 | Wed, Feb 7, 2018 | Thu, Mar 1, 2018 |
| Thu, Sep 14, 2017 | $0.27 | Mon, Nov 6, 2017 | Tue, Nov 7, 2017 | Fri, Dec 1, 2017 |
| Fri, Jul 21, 2017 | $0.27 | Thu, Aug 3, 2017 | Mon, Aug 7, 2017 | Fri, Sep 1, 2017 |
| Fri, Mar 24, 2017 | $0.27 | Wed, May 3, 2017 | Sun, May 7, 2017 | Thu, Jun 1, 2017 |
| Mon, Jan 23, 2017 | $0.26 | Fri, Feb 3, 2017 | Tue, Feb 7, 2017 | Wed, Mar 1, 2017 |
| Thu, Sep 15, 2016 | $0.26 | Thu, Nov 3, 2016 | Mon, Nov 7, 2016 | Thu, Dec 1, 2016 |
| Tue, Jul 12, 2016 | $0.26 | Wed, Aug 3, 2016 | Sun, Aug 7, 2016 | Thu, Sep 1, 2016 |
| Thu, Mar 17, 2016 | $0.26 | Wed, May 4, 2016 | Sat, May 7, 2016 | Wed, Jun 1, 2016 |
| Thu, Jan 21, 2016 | $0.26 | Wed, Feb 3, 2016 | Sun, Feb 7, 2016 | Tue, Mar 1, 2016 |
| Fri, Sep 11, 2015 | $0.24 | Wed, Nov 4, 2015 | Sat, Nov 7, 2015 | Tue, Dec 1, 2015 |
| Thu, Jul 23, 2015 | $0.24 | Wed, Aug 5, 2015 | Fri, Aug 7, 2015 | Tue, Sep 1, 2015 |
| Thu, Mar 19, 2015 | $0.24 | Tue, May 5, 2015 | Thu, May 7, 2015 | Mon, Jun 1, 2015 |
| Thu, Jan 22, 2015 | $0.24 | Wed, Feb 4, 2015 | Sat, Feb 7, 2015 | Sun, Mar 1, 2015 |
| Fri, Sep 12, 2014 | $0.23 | Wed, Nov 5, 2014 | Fri, Nov 7, 2014 | Mon, Dec 1, 2014 |
| Thu, Jul 24, 2014 | $0.23 | Tue, Aug 5, 2014 | Thu, Aug 7, 2014 | Mon, Sep 1, 2014 |
| Wed, Mar 19, 2014 | $0.23 | Mon, May 5, 2014 | Wed, May 7, 2014 | Sun, Jun 1, 2014 |
| Thu, Jan 23, 2014 | $0.23 | Wed, Feb 5, 2014 | Fri, Feb 7, 2014 | Sat, Mar 1, 2014 |
| Wed, Sep 25, 2013 | $0.23 | Tue, Nov 5, 2013 | Thu, Nov 7, 2013 | Sun, Dec 1, 2013 |
| Thu, Jul 25, 2013 | $0.23 | Mon, Aug 5, 2013 | Wed, Aug 7, 2013 | Sun, Sep 1, 2013 |
| Wed, Mar 20, 2013 | $0.23 | Fri, May 3, 2013 | Tue, May 7, 2013 | Sat, Jun 1, 2013 |
| Tue, Jan 22, 2013 | $0.23 | Tue, Feb 5, 2013 | Thu, Feb 7, 2013 | Fri, Mar 1, 2013 |
| Tue, Sep 25, 2012 | $0.23 | Mon, Nov 5, 2012 | Wed, Nov 7, 2012 | Sat, Dec 1, 2012 |
| Fri, Jul 27, 2012 | $0.23 | Fri, Aug 3, 2012 | Tue, Aug 7, 2012 | Sat, Sep 1, 2012 |
| Fri, Mar 23, 2012 | $0.21 | Thu, May 3, 2012 | Mon, May 7, 2012 | Fri, Jun 1, 2012 |
| Thu, Jan 26, 2012 | $0.21 | Fri, Feb 3, 2012 | Tue, Feb 7, 2012 | Thu, Mar 1, 2012 |
| Fri, Sep 23, 2011 | $0.21 | Thu, Nov 3, 2011 | Mon, Nov 7, 2011 | Thu, Dec 1, 2011 |
| Thu, Jul 28, 2011 | $0.21 | Wed, Aug 3, 2011 | Sun, Aug 7, 2011 | Thu, Sep 1, 2011 |
| Mon, Mar 21, 2011 | $0.18 | Wed, May 4, 2011 | Sat, May 7, 2011 | Wed, Jun 1, 2011 |
| Tue, Jan 25, 2011 | $0.18 | Thu, Feb 3, 2011 | Mon, Feb 7, 2011 | Tue, Mar 1, 2011 |
| Sat, Sep 25, 2010 | $0.16 | Wed, Nov 3, 2010 | Sun, Nov 7, 2010 | Wed, Dec 1, 2010 |
| Fri, Jul 23, 2010 | $0.16 | Wed, Aug 4, 2010 | Sat, Aug 7, 2010 | Wed, Sep 1, 2010 |
| Sat, Mar 20, 2010 | $0.16 | Wed, May 5, 2010 | Fri, May 7, 2010 | Tue, Jun 1, 2010 |
| Mon, Jan 25, 2010 | $0.16 | Wed, Feb 3, 2010 | Sun, Feb 7, 2010 | Mon, Mar 1, 2010 |
| Fri, Sep 11, 2009 | $0.14 | Wed, Nov 4, 2009 | Sat, Nov 7, 2009 | Tue, Dec 1, 2009 |
| Fri, Jul 17, 2009 | $0.14 | Wed, Aug 5, 2009 | Fri, Aug 7, 2009 | Tue, Sep 1, 2009 |
| Fri, Mar 20, 2009 | $0.14 | Tue, May 5, 2009 | Thu, May 7, 2009 | Mon, Jun 1, 2009 |
| Mon, Jan 26, 2009 | $0.14 | Wed, Feb 4, 2009 | Sat, Feb 7, 2009 | Sun, Mar 1, 2009 |
| Thu, Sep 11, 2008 | $0.14 | Wed, Nov 5, 2008 | Fri, Nov 7, 2008 | Mon, Dec 1, 2008 |
| Thu, Jul 17, 2008 | $0.14 | Tue, Aug 5, 2008 | Thu, Aug 7, 2008 | Mon, Sep 1, 2008 |
| Fri, Mar 28, 2008 | $0.14 | Mon, May 5, 2008 | Wed, May 7, 2008 | Sun, Jun 1, 2008 |
| Mon, Feb 4, 2008 | $0.13 | Tue, Feb 5, 2008 | Thu, Feb 7, 2008 | Sat, Mar 1, 2008 |
| Thu, Sep 13, 2007 | $0.11 | Mon, Nov 5, 2007 | Wed, Nov 7, 2007 | Sat, Dec 1, 2007 |
| Thu, Aug 2, 2007 | $0.11 | Fri, Aug 3, 2007 | Tue, Aug 7, 2007 | Sat, Sep 1, 2007 |
| Wed, May 2, 2007 | $0.11 | Thu, May 3, 2007 | Mon, May 7, 2007 | Fri, Jun 1, 2007 |
| Tue, Jan 23, 2007 | $0.11 | Mon, Feb 5, 2007 | Wed, Feb 7, 2007 | Thu, Mar 1, 2007 |
| Tue, Sep 12, 2006 | $0.10 | Fri, Nov 3, 2006 | Tue, Nov 7, 2006 | Fri, Dec 1, 2006 |
| Wed, Jul 12, 2006 | $0.10 | Thu, Aug 3, 2006 | Mon, Aug 7, 2006 | Fri, Sep 1, 2006 |
| Thu, Mar 23, 2006 | $0.10 | Wed, May 3, 2006 | Sun, May 7, 2006 | Thu, Jun 1, 2006 |
| Thu, Jan 19, 2006 | $0.10 | Fri, Feb 3, 2006 | Tue, Feb 7, 2006 | Wed, Mar 1, 2006 |
| Thu, Sep 15, 2005 | $0.08 | Thu, Nov 3, 2005 | Mon, Nov 7, 2005 | Thu, Dec 1, 2005 |
| Thu, Jul 21, 2005 | $0.08 | Wed, Aug 3, 2005 | Sun, Aug 7, 2005 | Thu, Sep 1, 2005 |
| Fri, Mar 25, 2005 | $0.08 | Wed, May 4, 2005 | Sat, May 7, 2005 | Wed, Jun 1, 2005 |
| Wed, Nov 10, 2004 | $0.08 | Thu, Feb 3, 2005 | Mon, Feb 7, 2005 | Tue, Mar 1, 2005 |
| Thu, Sep 9, 2004 | $0.04 | Wed, Nov 3, 2004 | Sun, Nov 7, 2004 | Wed, Dec 1, 2004 |
| Wed, Jul 21, 2004 | $0.04 | Wed, Aug 4, 2004 | Sat, Aug 7, 2004 | Wed, Sep 1, 2004 |
| Fri, Mar 26, 2004 | $0.04 | Wed, May 5, 2004 | Fri, May 7, 2004 | Tue, Jun 1, 2004 |
| Fri, Dec 26, 2003 | $0.04 | Wed, Feb 4, 2004 | Sat, Feb 7, 2004 | Mon, Mar 1, 2004 |
| Thu, Sep 11, 2003 | $0.02 | Wed, Nov 5, 2003 | Fri, Nov 7, 2003 | Mon, Dec 1, 2003 |
| Wed, Jul 23, 2003 | $0.02 | Tue, Aug 5, 2003 | Thu, Aug 7, 2003 | Mon, Sep 1, 2003 |
| Tue, Mar 25, 2003 | $0.02 | Mon, May 5, 2003 | Wed, May 7, 2003 | Sun, Jun 1, 2003 |
| Thu, Jan 23, 2003 | $0.02 | Wed, Feb 5, 2003 | Fri, Feb 7, 2003 | Sat, Mar 1, 2003 |
| Wed, Sep 11, 2002 | $0.02 | Tue, Nov 5, 2002 | Thu, Nov 7, 2002 | Sun, Dec 1, 2002 |
| Wed, Jul 17, 2002 | $0.02 | Mon, Aug 5, 2002 | Wed, Aug 7, 2002 | Sun, Sep 1, 2002 |
| Wed, Mar 27, 2002 | $0.02 | Fri, May 3, 2002 | Tue, May 7, 2002 | Sat, Jun 1, 2002 |
| Thu, Dec 27, 2001 | $0.02 | Tue, Feb 5, 2002 | Thu, Feb 7, 2002 | Fri, Mar 1, 2002 |
| Mon, Sep 17, 2001 | $0.02 | Mon, Nov 5, 2001 | Wed, Nov 7, 2001 | Sat, Dec 1, 2001 |
| Wed, Jul 18, 2001 | $0.02 | Fri, Aug 3, 2001 | Tue, Aug 7, 2001 | Sat, Sep 1, 2001 |
| Fri, Mar 23, 2001 | $0.02 | Thu, May 3, 2001 | Mon, May 7, 2001 | Fri, Jun 1, 2001 |
| Thu, Jan 18, 2001 | $0.02 | Mon, Feb 5, 2001 | Wed, Feb 7, 2001 | Thu, Mar 1, 2001 |
| Wed, Sep 13, 2000 | $0.02 | Fri, Nov 3, 2000 | Tue, Nov 7, 2000 | Fri, Dec 1, 2000 |
| Wed, May 17, 2000 | $0.02 | Thu, Aug 3, 2000 | Mon, Aug 7, 2000 | Fri, Sep 1, 2000 |
| Wed, Mar 29, 2000 | $0.02 | Wed, May 3, 2000 | Sun, May 7, 2000 | Thu, Jun 1, 2000 |
| Wed, Jan 12, 2000 | $0.02 | Thu, Feb 3, 2000 | Mon, Feb 7, 2000 | Wed, Mar 1, 2000 |
| Wed, Sep 15, 1999 | $0.02 | Wed, Nov 3, 1999 | Sun, Nov 7, 1999 | Wed, Dec 1, 1999 |
| Wed, Jul 21, 1999 | $0.02 | Wed, Aug 4, 1999 | Sat, Aug 7, 1999 | Wed, Sep 1, 1999 |
| Thu, Jan 28, 1999 | $0.02 | Wed, May 5, 1999 | Fri, May 7, 1999 | Tue, Jun 1, 1999 |
| Wed, Jan 27, 1999 | $0.01 | Wed, Feb 3, 1999 | Sun, Feb 7, 1999 | Mon, Mar 1, 1999 |
| Wed, Sep 16, 1998 | $0.01 | Wed, Nov 4, 1998 | Sat, Nov 7, 1998 | Tue, Dec 1, 1998 |
| Wed, Jul 22, 1998 | $0.01 | Wed, Aug 5, 1998 | Fri, Aug 7, 1998 | Tue, Sep 1, 1998 |
| Thu, Mar 26, 1998 | $0.01 | Wed, Apr 29, 1998 | Fri, May 1, 1998 | Mon, Jun 1, 1998 |
| Fri, Nov 14, 1997 | $0.01 | Wed, Jan 28, 1998 | Sun, Feb 1, 1998 | Sun, Mar 1, 1998 |
| Wed, Sep 17, 1997 | $0.01 | Wed, Oct 29, 1997 | Sat, Nov 1, 1997 | Mon, Dec 1, 1997 |
| Wed, May 21, 1997 | $0.01 | Wed, Jul 30, 1997 | Fri, Aug 1, 1997 | Mon, Sep 1, 1997 |
| Wed, Mar 26, 1997 | $0.01 | Tue, Apr 29, 1997 | Thu, May 1, 1997 | Sun, Jun 1, 1997 |
| Wed, Nov 13, 1996 | $0.01 | Wed, Jan 29, 1997 | Sat, Feb 1, 1997 | Sat, Mar 1, 1997 |
| Wed, Sep 18, 1996 | $0.01 | Wed, Oct 30, 1996 | Fri, Nov 1, 1996 | Sun, Dec 1, 1996 |
| Wed, May 22, 1996 | $0.01 | Tue, Jul 30, 1996 | Thu, Aug 1, 1996 | Sun, Sep 1, 1996 |
| Thu, Mar 28, 1996 | $0.01 | Mon, Apr 29, 1996 | Wed, May 1, 1996 | Sat, Jun 1, 1996 |
| Fri, Nov 10, 1995 | $0.01 | Tue, Jan 30, 1996 | Thu, Feb 1, 1996 | Fri, Mar 1, 1996 |
| Wed, Sep 20, 1995 | $0.01 | Mon, Oct 30, 1995 | Wed, Nov 1, 1995 | Fri, Dec 1, 1995 |
| Thu, Apr 27, 1995 | $0.01 | Fri, Jul 28, 1995 | Tue, Aug 1, 1995 | Fri, Sep 1, 1995 |
| Tue, Apr 25, 1995 | $0.00 | Tue, Apr 25, 1995 | Mon, May 1, 1995 | Thu, Jun 1, 1995 |
| Tue, Nov 8, 1994 | $0.00 | Thu, Jan 26, 1995 | Wed, Feb 1, 1995 | Wed, Mar 1, 1995 |
| Thu, Sep 22, 1994 | $0.00 | Wed, Oct 26, 1994 | Tue, Nov 1, 1994 | Thu, Dec 1, 1994 |
| Thu, Jun 16, 1994 | $0.00 | Tue, Jul 26, 1994 | Fri, Jul 22, 1994 | Thu, Jan 1, 1970 |
| Thu, May 5, 1994 | $0.00 | Tue, Jul 26, 1994 | Mon, Aug 1, 1994 | Thu, Sep 1, 1994 |
| Thu, Mar 24, 1994 | $0.00 | Mon, Apr 25, 1994 | Sun, May 1, 1994 | Wed, Jun 1, 1994 |
| Thu, Nov 18, 1993 | $0.00 | Wed, Jan 26, 1994 | Tue, Feb 1, 1994 | Tue, Mar 1, 1994 |
| Tue, Sep 21, 1993 | $0.00 | Tue, Oct 26, 1993 | Mon, Nov 1, 1993 | Wed, Dec 1, 1993 |
| Wed, May 5, 1993 | $0.00 | Mon, Jul 26, 1993 | Sun, Aug 1, 1993 | Wed, Sep 1, 1993 |
| Fri, Mar 26, 1993 | $0.00 | Mon, Apr 26, 1993 | Sat, May 1, 1993 | Tue, Jun 1, 1993 |
| Tue, Jan 26, 1993 | $0.00 | Tue, Jan 26, 1993 | Mon, Feb 1, 1993 | Mon, Mar 1, 1993 |
| Mon, Oct 26, 1992 | $0.00 | Mon, Oct 26, 1992 | Sun, Nov 1, 1992 | Tue, Dec 1, 1992 |
| Show All | ||||
INTC Company Profile
Learn more about Intel.
Intel Corp is a Technology stock that trades on the NASDAQ and has a market capitalization of $243.35 Billion.
Intel is one of the 30 Dow Industrials.
INTC is also one of the largest companies by market capitalization today.
Intel Corporation is engaged in designing and manufacturing products and technologies, such as the cloud. The Company's segments are Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Intel Security Group (ISecG), Programmable Solutions Group (PSG), All Other and New Technology Group (NTG). It delivers computer, networking and communications platforms to a set of customers, including original equipment manufacturers (OEMs), original design manufacturers (ODMs), cloud and communications service providers, as well as industrial, communications and automotive equipment manufacturers. It offers platforms to integrate various components and technologies, including a microprocessor and chipset, a stand-alone System-on-Chip (SoC), or a multichip package. The CCG operating segment includes platforms that integrates in notebook, two in one systems, desktop computers for consumers and businesses, tablets, and phones.
Spend a few minutes browsing the Intel Corp, web site at http://www.intel.com.
For more information and analysis of INTC, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.