Walmart "Prime"? For Free? Wed, May 16, 2018

Intel Stock Charts

The 5 year and 1 year stock charts are below.


Intel 5 year stock chart
Intel 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $53.51 which is 2.8% above the stock price of $52.01.

200 Day Moving Average

The 200 Day Moving Average is at 48.18 which is -7.95% above the stock price of $52.01.

INTC Stock Price

Below are a few key dates for the stock price.


Year To Date

Jul
16
Monday

The most recent stock price is $52.01.

The Year To Date (YTD) return is +11.01%.

52 Week Low

Jul 2017
18
Tuesday

The 52 Week Low stock price is $34.25 set on Tue, Jul 18, 2017 which is 364 days ago.

The current price per share is 51.85% above the 52 week low.

52 Week High

Jun
04
Monday

The 52 Week High stock price is $57.60 set on Mon, Jun 4, 2018 which is 43 days ago.

The current price per share is -9.70% below the 52 week high.

All Time High

Aug 2000
28
Monday

The All Time High stock price is $75.81 set on Mon, Aug 28, 2000 which is 6,532 days ago.

The current price per share is -31.39% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.31.

The Price To Earnings (P/E) Ratio is 22.55.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
25
Thursday

The Earnings Release Date for Intel Corp was Thu, Jan 25, 2018.

Since this earnings release 173 days ago, the stock price is up by +14.28%.

Apr
26
Thursday

The most recent Earnings Release Date was on Thu, Apr 26, 2018, which was 82 days ago.

Since this earnings date, the stock price is up by +1.23%.

Intel Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.31%.

Check out the Dividend Calculator to forecast your potential profis with Intel.

(The next ex-dividend date will be around Thu, Aug 2, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Mar 16, 2018$0.30Fri, May 4, 2018Mon, May 7, 2018Fri, Jun 1, 2018
Thu, Jan 25, 2018$0.30Tue, Feb 6, 2018Wed, Feb 7, 2018Thu, Mar 1, 2018
Thu, Sep 14, 2017$0.27Mon, Nov 6, 2017Tue, Nov 7, 2017Fri, Dec 1, 2017
Fri, Jul 21, 2017$0.27Thu, Aug 3, 2017Mon, Aug 7, 2017Fri, Sep 1, 2017
Fri, Mar 24, 2017$0.27Wed, May 3, 2017Sun, May 7, 2017Thu, Jun 1, 2017
Mon, Jan 23, 2017$0.26Fri, Feb 3, 2017Tue, Feb 7, 2017Wed, Mar 1, 2017
Thu, Sep 15, 2016$0.26Thu, Nov 3, 2016Mon, Nov 7, 2016Thu, Dec 1, 2016
Tue, Jul 12, 2016$0.26Wed, Aug 3, 2016Sun, Aug 7, 2016Thu, Sep 1, 2016
Thu, Mar 17, 2016$0.26Wed, May 4, 2016Sat, May 7, 2016Wed, Jun 1, 2016
Thu, Jan 21, 2016$0.26Wed, Feb 3, 2016Sun, Feb 7, 2016Tue, Mar 1, 2016
Fri, Sep 11, 2015$0.24Wed, Nov 4, 2015Sat, Nov 7, 2015Tue, Dec 1, 2015
Thu, Jul 23, 2015$0.24Wed, Aug 5, 2015Fri, Aug 7, 2015Tue, Sep 1, 2015
Thu, Mar 19, 2015$0.24Tue, May 5, 2015Thu, May 7, 2015Mon, Jun 1, 2015
Thu, Jan 22, 2015$0.24Wed, Feb 4, 2015Sat, Feb 7, 2015Sun, Mar 1, 2015
Fri, Sep 12, 2014$0.23Wed, Nov 5, 2014Fri, Nov 7, 2014Mon, Dec 1, 2014
Thu, Jul 24, 2014$0.23Tue, Aug 5, 2014Thu, Aug 7, 2014Mon, Sep 1, 2014
Wed, Mar 19, 2014$0.23Mon, May 5, 2014Wed, May 7, 2014Sun, Jun 1, 2014
Thu, Jan 23, 2014$0.23Wed, Feb 5, 2014Fri, Feb 7, 2014Sat, Mar 1, 2014
Wed, Sep 25, 2013$0.23Tue, Nov 5, 2013Thu, Nov 7, 2013Sun, Dec 1, 2013
Thu, Jul 25, 2013$0.23Mon, Aug 5, 2013Wed, Aug 7, 2013Sun, Sep 1, 2013
Wed, Mar 20, 2013$0.23Fri, May 3, 2013Tue, May 7, 2013Sat, Jun 1, 2013
Tue, Jan 22, 2013$0.23Tue, Feb 5, 2013Thu, Feb 7, 2013Fri, Mar 1, 2013
Tue, Sep 25, 2012$0.23Mon, Nov 5, 2012Wed, Nov 7, 2012Sat, Dec 1, 2012
Fri, Jul 27, 2012$0.23Fri, Aug 3, 2012Tue, Aug 7, 2012Sat, Sep 1, 2012
Fri, Mar 23, 2012$0.21Thu, May 3, 2012Mon, May 7, 2012Fri, Jun 1, 2012
Thu, Jan 26, 2012$0.21Fri, Feb 3, 2012Tue, Feb 7, 2012Thu, Mar 1, 2012
Fri, Sep 23, 2011$0.21Thu, Nov 3, 2011Mon, Nov 7, 2011Thu, Dec 1, 2011
Thu, Jul 28, 2011$0.21Wed, Aug 3, 2011Sun, Aug 7, 2011Thu, Sep 1, 2011
Mon, Mar 21, 2011$0.18Wed, May 4, 2011Sat, May 7, 2011Wed, Jun 1, 2011
Tue, Jan 25, 2011$0.18Thu, Feb 3, 2011Mon, Feb 7, 2011Tue, Mar 1, 2011
Sat, Sep 25, 2010$0.16Wed, Nov 3, 2010Sun, Nov 7, 2010Wed, Dec 1, 2010
Fri, Jul 23, 2010$0.16Wed, Aug 4, 2010Sat, Aug 7, 2010Wed, Sep 1, 2010
Sat, Mar 20, 2010$0.16Wed, May 5, 2010Fri, May 7, 2010Tue, Jun 1, 2010
Mon, Jan 25, 2010$0.16Wed, Feb 3, 2010Sun, Feb 7, 2010Mon, Mar 1, 2010
Fri, Sep 11, 2009$0.14Wed, Nov 4, 2009Sat, Nov 7, 2009Tue, Dec 1, 2009
Fri, Jul 17, 2009$0.14Wed, Aug 5, 2009Fri, Aug 7, 2009Tue, Sep 1, 2009
Fri, Mar 20, 2009$0.14Tue, May 5, 2009Thu, May 7, 2009Mon, Jun 1, 2009
Mon, Jan 26, 2009$0.14Wed, Feb 4, 2009Sat, Feb 7, 2009Sun, Mar 1, 2009
Thu, Sep 11, 2008$0.14Wed, Nov 5, 2008Fri, Nov 7, 2008Mon, Dec 1, 2008
Thu, Jul 17, 2008$0.14Tue, Aug 5, 2008Thu, Aug 7, 2008Mon, Sep 1, 2008
Fri, Mar 28, 2008$0.14Mon, May 5, 2008Wed, May 7, 2008Sun, Jun 1, 2008
Mon, Feb 4, 2008$0.13Tue, Feb 5, 2008Thu, Feb 7, 2008Sat, Mar 1, 2008
Thu, Sep 13, 2007$0.11Mon, Nov 5, 2007Wed, Nov 7, 2007Sat, Dec 1, 2007
Thu, Aug 2, 2007$0.11Fri, Aug 3, 2007Tue, Aug 7, 2007Sat, Sep 1, 2007
Wed, May 2, 2007$0.11Thu, May 3, 2007Mon, May 7, 2007Fri, Jun 1, 2007
Tue, Jan 23, 2007$0.11Mon, Feb 5, 2007Wed, Feb 7, 2007Thu, Mar 1, 2007
Tue, Sep 12, 2006$0.10Fri, Nov 3, 2006Tue, Nov 7, 2006Fri, Dec 1, 2006
Wed, Jul 12, 2006$0.10Thu, Aug 3, 2006Mon, Aug 7, 2006Fri, Sep 1, 2006
Thu, Mar 23, 2006$0.10Wed, May 3, 2006Sun, May 7, 2006Thu, Jun 1, 2006
Thu, Jan 19, 2006$0.10Fri, Feb 3, 2006Tue, Feb 7, 2006Wed, Mar 1, 2006
Thu, Sep 15, 2005$0.08Thu, Nov 3, 2005Mon, Nov 7, 2005Thu, Dec 1, 2005
Thu, Jul 21, 2005$0.08Wed, Aug 3, 2005Sun, Aug 7, 2005Thu, Sep 1, 2005
Fri, Mar 25, 2005$0.08Wed, May 4, 2005Sat, May 7, 2005Wed, Jun 1, 2005
Wed, Nov 10, 2004$0.08Thu, Feb 3, 2005Mon, Feb 7, 2005Tue, Mar 1, 2005
Thu, Sep 9, 2004$0.04Wed, Nov 3, 2004Sun, Nov 7, 2004Wed, Dec 1, 2004
Wed, Jul 21, 2004$0.04Wed, Aug 4, 2004Sat, Aug 7, 2004Wed, Sep 1, 2004
Fri, Mar 26, 2004$0.04Wed, May 5, 2004Fri, May 7, 2004Tue, Jun 1, 2004
Fri, Dec 26, 2003$0.04Wed, Feb 4, 2004Sat, Feb 7, 2004Mon, Mar 1, 2004
Thu, Sep 11, 2003$0.02Wed, Nov 5, 2003Fri, Nov 7, 2003Mon, Dec 1, 2003
Wed, Jul 23, 2003$0.02Tue, Aug 5, 2003Thu, Aug 7, 2003Mon, Sep 1, 2003
Tue, Mar 25, 2003$0.02Mon, May 5, 2003Wed, May 7, 2003Sun, Jun 1, 2003
Thu, Jan 23, 2003$0.02Wed, Feb 5, 2003Fri, Feb 7, 2003Sat, Mar 1, 2003
Wed, Sep 11, 2002$0.02Tue, Nov 5, 2002Thu, Nov 7, 2002Sun, Dec 1, 2002
Wed, Jul 17, 2002$0.02Mon, Aug 5, 2002Wed, Aug 7, 2002Sun, Sep 1, 2002
Wed, Mar 27, 2002$0.02Fri, May 3, 2002Tue, May 7, 2002Sat, Jun 1, 2002
Thu, Dec 27, 2001$0.02Tue, Feb 5, 2002Thu, Feb 7, 2002Fri, Mar 1, 2002
Mon, Sep 17, 2001$0.02Mon, Nov 5, 2001Wed, Nov 7, 2001Sat, Dec 1, 2001
Wed, Jul 18, 2001$0.02Fri, Aug 3, 2001Tue, Aug 7, 2001Sat, Sep 1, 2001
Fri, Mar 23, 2001$0.02Thu, May 3, 2001Mon, May 7, 2001Fri, Jun 1, 2001
Thu, Jan 18, 2001$0.02Mon, Feb 5, 2001Wed, Feb 7, 2001Thu, Mar 1, 2001
Wed, Sep 13, 2000$0.02Fri, Nov 3, 2000Tue, Nov 7, 2000Fri, Dec 1, 2000
Wed, May 17, 2000$0.02Thu, Aug 3, 2000Mon, Aug 7, 2000Fri, Sep 1, 2000
Wed, Mar 29, 2000$0.02Wed, May 3, 2000Sun, May 7, 2000Thu, Jun 1, 2000
Wed, Jan 12, 2000$0.02Thu, Feb 3, 2000Mon, Feb 7, 2000Wed, Mar 1, 2000
Wed, Sep 15, 1999$0.02Wed, Nov 3, 1999Sun, Nov 7, 1999Wed, Dec 1, 1999
Wed, Jul 21, 1999$0.02Wed, Aug 4, 1999Sat, Aug 7, 1999Wed, Sep 1, 1999
Thu, Jan 28, 1999$0.02Wed, May 5, 1999Fri, May 7, 1999Tue, Jun 1, 1999
Wed, Jan 27, 1999$0.01Wed, Feb 3, 1999Sun, Feb 7, 1999Mon, Mar 1, 1999
Wed, Sep 16, 1998$0.01Wed, Nov 4, 1998Sat, Nov 7, 1998Tue, Dec 1, 1998
Wed, Jul 22, 1998$0.01Wed, Aug 5, 1998Fri, Aug 7, 1998Tue, Sep 1, 1998
Thu, Mar 26, 1998$0.01Wed, Apr 29, 1998Fri, May 1, 1998Mon, Jun 1, 1998
Fri, Nov 14, 1997$0.01Wed, Jan 28, 1998Sun, Feb 1, 1998Sun, Mar 1, 1998
Wed, Sep 17, 1997$0.01Wed, Oct 29, 1997Sat, Nov 1, 1997Mon, Dec 1, 1997
Wed, May 21, 1997$0.01Wed, Jul 30, 1997Fri, Aug 1, 1997Mon, Sep 1, 1997
Wed, Mar 26, 1997$0.01Tue, Apr 29, 1997Thu, May 1, 1997Sun, Jun 1, 1997
Wed, Nov 13, 1996$0.01Wed, Jan 29, 1997Sat, Feb 1, 1997Sat, Mar 1, 1997
Wed, Sep 18, 1996$0.01Wed, Oct 30, 1996Fri, Nov 1, 1996Sun, Dec 1, 1996
Wed, May 22, 1996$0.01Tue, Jul 30, 1996Thu, Aug 1, 1996Sun, Sep 1, 1996
Thu, Mar 28, 1996$0.01Mon, Apr 29, 1996Wed, May 1, 1996Sat, Jun 1, 1996
Fri, Nov 10, 1995$0.01Tue, Jan 30, 1996Thu, Feb 1, 1996Fri, Mar 1, 1996
Wed, Sep 20, 1995$0.01Mon, Oct 30, 1995Wed, Nov 1, 1995Fri, Dec 1, 1995
Thu, Apr 27, 1995$0.01Fri, Jul 28, 1995Tue, Aug 1, 1995Fri, Sep 1, 1995
Tue, Apr 25, 1995$0.00Tue, Apr 25, 1995Mon, May 1, 1995Thu, Jun 1, 1995
Tue, Nov 8, 1994$0.00Thu, Jan 26, 1995Wed, Feb 1, 1995Wed, Mar 1, 1995
Thu, Sep 22, 1994$0.00Wed, Oct 26, 1994Tue, Nov 1, 1994Thu, Dec 1, 1994
Thu, Jun 16, 1994$0.00Tue, Jul 26, 1994Fri, Jul 22, 1994Thu, Jan 1, 1970
Thu, May 5, 1994$0.00Tue, Jul 26, 1994Mon, Aug 1, 1994Thu, Sep 1, 1994
Thu, Mar 24, 1994$0.00Mon, Apr 25, 1994Sun, May 1, 1994Wed, Jun 1, 1994
Thu, Nov 18, 1993$0.00Wed, Jan 26, 1994Tue, Feb 1, 1994Tue, Mar 1, 1994
Tue, Sep 21, 1993$0.00Tue, Oct 26, 1993Mon, Nov 1, 1993Wed, Dec 1, 1993
Wed, May 5, 1993$0.00Mon, Jul 26, 1993Sun, Aug 1, 1993Wed, Sep 1, 1993
Fri, Mar 26, 1993$0.00Mon, Apr 26, 1993Sat, May 1, 1993Tue, Jun 1, 1993
Tue, Jan 26, 1993$0.00Tue, Jan 26, 1993Mon, Feb 1, 1993Mon, Mar 1, 1993
Mon, Oct 26, 1992$0.00Mon, Oct 26, 1992Sun, Nov 1, 1992Tue, Dec 1, 1992
Show All

Semiconductors Industry

Below are other stocks in the same industry as Intel.


INTC Company Profile

Learn more about Intel.


Intel Corp LogoIntel Corp is a Technology stock that trades on the NASDAQ and has a market capitalization of $243.35 Billion.

Intel is one of the 30 Dow Industrials.

INTC is also one of the largest companies by market capitalization today.

http://www.intel.comIntel Corporation is engaged in designing and manufacturing products and technologies, such as the cloud. The Company's segments are Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Intel Security Group (ISecG), Programmable Solutions Group (PSG), All Other and New Technology Group (NTG). It delivers computer, networking and communications platforms to a set of customers, including original equipment manufacturers (OEMs), original design manufacturers (ODMs), cloud and communications service providers, as well as industrial, communications and automotive equipment manufacturers. It offers platforms to integrate various components and technologies, including a microprocessor and chipset, a stand-alone System-on-Chip (SoC), or a multichip package. The CCG operating segment includes platforms that integrates in notebook, two in one systems, desktop computers for consumers and businesses, tablets, and phones.

Spend a few minutes browsing the Intel Corp, web site at http://www.intel.com.

For more information and analysis of INTC, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.