JB Hunt Stock Price $113.89 +2.36 (2.12%)

JB Hunt Transport Services Inc, is a Industrials stock that trades on the NASDAQ and has a market capitalization of $12.45 Billion.


JB Hunt Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $120.88 which is 5.78% above the stock price of $113.89.

200 Day Moving Average

The 200 Day Moving Average is at 120.97 which is 5.85% abovethe stock price of $113.89.


JBHT Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $113.89.

The Year To Date (YTD) return is -1.90%.

52 Week Low

Nov 2017
20
Monday

The 52 Week Low stock price is $100.78 set on Mon, Nov 20, 2017 which is 331 days ago.

The current price per share is 13.01% above the 52 week low.

52 Week High

Jun
13
Wednesday

The 52 Week High stock price is $131.74 set on Wed, Jun 13, 2018 which is 126 days ago.

The current price per share is -13.55% below the 52 week high.

All Time High

Jun
13
Wednesday

The All Time High stock price is $131.74 set on Wed, Jun 13, 2018 which is 126 days ago.

The current price per share is -13.55% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.83.

The Price To Earnings (P/E) Ratio is 16.26.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
16
Monday

The Earnings Release Date for JB Hunt Transport Services Inc was Mon, Jul 16, 2018.

Since this earnings release 93 days ago, the stock price is down by -6.52%.

Oct
15
Monday

The most recent Earnings Release Date was on Mon, Oct 15, 2018, which was 2 days ago.

Since this earnings date, the stock price is up by +4.21%.

JB Hunt Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.88%.

(The next ex-dividend date will be around Wed, Oct 31, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Jul 24, 2018$... LoginFri, Aug 3, 2018Fri, Aug 17, 2018
Thu, Apr 19, 2018$... LoginFri, May 4, 2018Fri, May 18, 2018
Tue, Jan 23, 2018$... LoginFri, Feb 9, 2018Fri, Feb 23, 2018
Thu, Oct 19, 2017$... LoginFri, Nov 3, 2017Fri, Nov 17, 2017
Thu, Jul 20, 2017$... LoginMon, Aug 7, 2017Fri, Aug 18, 2017
Sat, Apr 22, 2017$... LoginFri, May 5, 2017Fri, May 19, 2017
Wed, Jan 25, 2017$... LoginFri, Feb 10, 2017Fri, Feb 24, 2017
Thu, Oct 20, 2016$... LoginFri, Nov 4, 2016Fri, Nov 18, 2016
Thu, Jul 21, 2016$... LoginFri, Aug 5, 2016Fri, Aug 19, 2016
Wed, May 4, 2016$... LoginFri, May 6, 2016Fri, May 20, 2016
Thu, Jan 28, 2016$... LoginFri, Feb 12, 2016Fri, Feb 26, 2016
Thu, Oct 22, 2015$... LoginFri, Nov 6, 2015Fri, Nov 20, 2015
Thu, Jul 23, 2015$... LoginFri, Jul 31, 2015Fri, Aug 14, 2015
Tue, Apr 21, 2015$... LoginFri, May 8, 2015Fri, May 22, 2015
Fri, Jan 30, 2015$... LoginThu, Feb 12, 2015Thu, Feb 26, 2015
Wed, Oct 29, 2014$... LoginFri, Nov 14, 2014Fri, Nov 28, 2014
Tue, Jul 22, 2014$... LoginFri, Aug 1, 2014Fri, Aug 15, 2014
Wed, Apr 23, 2014$... LoginFri, May 9, 2014Fri, May 23, 2014
Wed, Jan 29, 2014$... LoginThu, Feb 13, 2014Thu, Feb 27, 2014
Wed, Oct 30, 2013$... LoginFri, Nov 15, 2013Fri, Nov 29, 2013
Tue, Jul 23, 2013$... LoginFri, Aug 2, 2013Fri, Aug 16, 2013
Thu, Apr 25, 2013$... LoginFri, May 10, 2013Fri, May 24, 2013
Fri, Dec 7, 2012$... LoginMon, Dec 17, 2012Fri, Dec 28, 2012
Thu, Oct 25, 2012$... LoginFri, Nov 16, 2012Fri, Nov 30, 2012
Thu, Jul 26, 2012$... LoginFri, Aug 3, 2012Fri, Aug 17, 2012
Fri, Apr 27, 2012$... LoginFri, May 11, 2012Fri, May 25, 2012
Fri, Feb 3, 2012$... LoginTue, Feb 14, 2012Fri, Feb 24, 2012
Fri, Oct 28, 2011$... LoginMon, Nov 21, 2011Thu, Dec 1, 2011
Fri, Jul 22, 2011$... LoginFri, Jul 29, 2011Fri, Aug 12, 2011
Fri, Apr 29, 2011$... LoginFri, May 13, 2011Fri, May 27, 2011
Fri, Feb 4, 2011$... LoginTue, Feb 15, 2011Fri, Feb 25, 2011
Fri, Oct 29, 2010$... LoginMon, Nov 15, 2010Thu, Dec 2, 2010
Fri, Jul 16, 2010$... LoginFri, Jul 30, 2010Fri, Aug 13, 2010
Thu, Apr 29, 2010$... LoginFri, May 14, 2010Fri, May 28, 2010
Fri, Feb 5, 2010$... LoginFri, Feb 12, 2010Fri, Feb 26, 2010
Fri, Oct 30, 2009$... LoginMon, Nov 16, 2009Wed, Dec 2, 2009
Fri, Jul 17, 2009$... LoginFri, Jul 31, 2009Fri, Aug 14, 2009
Fri, May 1, 2009$... LoginFri, May 15, 2009Fri, May 29, 2009
Thu, Feb 5, 2009$... LoginThu, Feb 12, 2009Thu, Feb 26, 2009
Fri, Oct 31, 2008$... LoginFri, Nov 14, 2008Tue, Dec 2, 2008
Fri, Jul 25, 2008$... LoginFri, Aug 1, 2008Fri, Aug 15, 2008
Mon, May 5, 2008$... LoginMon, May 12, 2008Fri, May 30, 2008
Fri, Feb 1, 2008$... LoginThu, Feb 7, 2008Thu, Feb 21, 2008
Fri, Nov 2, 2007$... LoginThu, Nov 15, 2007Thu, Nov 29, 2007
Fri, Jul 20, 2007$... LoginThu, Aug 2, 2007Fri, Aug 17, 2007
Tue, May 8, 2007$... LoginFri, May 11, 2007Tue, May 29, 2007
Thu, Feb 1, 2007$... LoginWed, Feb 7, 2007Wed, Feb 21, 2007
Mon, Oct 30, 2006$... LoginTue, Nov 7, 2006Tue, Nov 28, 2006
Fri, Jul 21, 2006$... LoginWed, Aug 2, 2006Fri, Aug 18, 2006
Wed, Apr 26, 2006$... LoginMon, May 1, 2006Mon, May 15, 2006
Wed, Dec 21, 2005$... LoginTue, Jan 31, 2006Mon, Feb 20, 2006
Thu, Oct 27, 2005$... LoginMon, Nov 7, 2005Mon, Nov 28, 2005
Thu, Jul 21, 2005$... LoginTue, Aug 2, 2005Fri, Aug 19, 2005
Thu, Mar 17, 2005$... LoginMon, May 2, 2005Mon, May 16, 2005
Thu, Dec 16, 2004$... LoginMon, Jan 31, 2005Fri, Feb 18, 2005
Mon, Oct 25, 2004$... LoginFri, Nov 5, 2004Mon, Nov 22, 2004
Thu, Jul 22, 2004$... LoginFri, Aug 6, 2004Fri, Aug 20, 2004
Thu, Apr 22, 2004$... LoginThu, May 6, 2004Thu, May 20, 2004
Fri, Jan 21, 2000$... LoginThu, Feb 3, 2000Thu, Feb 17, 2000
Fri, Sep 17, 1999$... LoginWed, Oct 27, 1999Thu, Jan 1, 1970
Thu, Jun 17, 1999$... LoginTue, Jul 27, 1999Thu, Jan 1, 1970
Thu, Apr 15, 1999$... LoginMon, May 3, 1999Wed, May 19, 1999
Thu, Jan 28, 1999$... LoginWed, Feb 10, 1999Wed, Feb 24, 1999
Thu, Oct 15, 1998$... LoginTue, Nov 3, 1998Mon, Nov 23, 1998
Thu, Jul 16, 1998$... LoginMon, Aug 3, 1998Fri, Aug 21, 1998
Thu, Apr 16, 1998$... LoginFri, May 1, 1998Tue, May 19, 1998
Wed, Jan 21, 1998$... LoginTue, Feb 3, 1998Tue, Feb 17, 1998
Thu, Oct 16, 1997$... LoginMon, Nov 3, 1997Fri, Nov 21, 1997
Thu, Jul 17, 1997$... LoginFri, Aug 1, 1997Tue, Aug 19, 1997
Thu, Apr 17, 1997$... LoginFri, May 2, 1997Mon, May 19, 1997
Thu, Jan 23, 1997$... LoginMon, Feb 3, 1997Mon, Feb 17, 1997
Fri, Oct 11, 1996$... LoginMon, Nov 4, 1996Fri, Nov 22, 1996
Thu, Jul 18, 1996$... LoginFri, Aug 2, 1996Mon, Aug 19, 1996
Tue, Apr 16, 1996$... LoginFri, May 3, 1996Mon, May 20, 1996
Fri, Dec 22, 1995$... LoginMon, Jan 29, 1996Thu, Jan 1, 1970
Fri, Oct 20, 1995$... LoginFri, Nov 3, 1995Wed, Nov 22, 1995
Thu, Jul 20, 1995$... LoginWed, Aug 2, 1995Fri, Aug 18, 1995
Thu, Apr 13, 1995$... LoginWed, May 3, 1995Fri, May 19, 1995
Fri, Jan 27, 1995$... LoginThu, Feb 2, 1995Fri, Feb 17, 1995
Thu, Oct 13, 1994$... LoginFri, Nov 4, 1994Tue, Nov 22, 1994
Wed, Jul 13, 1994$... LoginTue, Aug 2, 1994Thu, Aug 18, 1994
Mon, Apr 11, 1994$... LoginTue, May 3, 1994Thu, May 19, 1994
Thu, Oct 14, 1993$... LoginThu, Nov 4, 1993Mon, Nov 22, 1993
Tue, Jul 20, 1993$... LoginMon, Aug 2, 1993Wed, Aug 18, 1993
Thu, Apr 15, 1993$... LoginMon, May 3, 1993Wed, May 19, 1993
Thu, Jan 14, 1993$... LoginWed, Feb 3, 1993Thu, Feb 18, 1993
Wed, Jan 13, 1993$... LoginThu, Feb 3, 1994Fri, Feb 18, 1994
Thu, Oct 15, 1992$... LoginFri, Nov 6, 1992Tue, Nov 24, 1992
Wed, Jul 15, 1992$... LoginMon, Aug 3, 1992Fri, Aug 21, 1992
Thu, Apr 16, 1992$... LoginMon, May 4, 1992Fri, May 22, 1992
Fri, Dec 20, 1991$... LoginMon, Jan 27, 1992Thu, Jan 1, 1970
Wed, Sep 25, 1991$... LoginThu, Oct 31, 1991Thu, Jan 1, 1970
Wed, Jun 19, 1991$... LoginThu, Jul 25, 1991Thu, Jan 1, 1970
Wed, Mar 20, 1991$... LoginThu, Apr 25, 1991Thu, Jan 1, 1970
Thu, Dec 20, 1990$... LoginTue, Jan 29, 1991Thu, Jan 1, 1970
Thu, Sep 27, 1990$... LoginFri, Nov 2, 1990Thu, Jan 1, 1970
Wed, Jun 20, 1990$... LoginThu, Jul 26, 1990Thu, Jan 1, 1970
Wed, Mar 21, 1990$... LoginThu, Apr 26, 1990Thu, Jan 1, 1970
Thu, Dec 21, 1989$... LoginTue, Jan 30, 1990Thu, Jan 1, 1970
Fri, Sep 22, 1989$... LoginWed, Nov 1, 1989Thu, Jan 1, 1970
Wed, Jun 21, 1989$... LoginThu, Jul 27, 1989Thu, Jan 1, 1970
Wed, Mar 22, 1989$... LoginThu, Apr 27, 1989Thu, Jan 1, 1970
Thu, Dec 22, 1988$... LoginTue, Jan 31, 1989Thu, Jan 1, 1970
Wed, Oct 12, 1988$... LoginFri, Nov 4, 1988Wed, Nov 23, 1988
Mon, Jul 11, 1988$... LoginFri, Aug 5, 1988Wed, Aug 24, 1988
Tue, Apr 12, 1988$... LoginFri, May 6, 1988Tue, May 24, 1988
Mon, Jan 18, 1988$... LoginMon, Feb 8, 1988Wed, Feb 24, 1988
Thu, Sep 24, 1987$... LoginFri, Oct 30, 1987Thu, Jan 1, 1970
Thu, Jun 25, 1987$... LoginFri, Jul 31, 1987Thu, Jan 1, 1970
Wed, Mar 25, 1987$... LoginThu, Apr 30, 1987Thu, Jan 1, 1970
Thu, Dec 25, 1986$... LoginFri, Jan 30, 1987Thu, Jan 1, 1970
Wed, Sep 24, 1986$... LoginThu, Oct 30, 1986Thu, Jan 1, 1970
Thu, Jun 26, 1986$... LoginFri, Aug 1, 1986Thu, Jan 1, 1970
Mon, Apr 14, 1986$... LoginFri, May 9, 1986Wed, May 28, 1986
Mon, Jan 20, 1986$... LoginMon, Feb 10, 1986Wed, Feb 26, 1986
Mon, Oct 14, 1985$... LoginThu, Nov 7, 1985Fri, Nov 22, 1985
Mon, Jul 15, 1985$... LoginFri, Aug 9, 1985Tue, Aug 27, 1985
Fri, Apr 26, 1985$... LoginFri, May 10, 1985Wed, May 29, 1985
Mon, Jan 21, 1985$... LoginMon, Feb 11, 1985Wed, Feb 27, 1985
Show All

Industry Stocks

Below are other Transportation & Logistics stocks as JB Hunt.