Johnson Controls Stock Price $36.24 -0.72 (-1.95%)

Johnson Controls Inc, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $33.41 Billion.


Johnson Controls Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $37.42 which is 3.15% above the stock price of $36.24.

200 Day Moving Average

The 200 Day Moving Average is at 36.62 which is 1.04% abovethe stock price of $36.24.


JCI Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $36.24.

The Year To Date (YTD) return is -5.21%.

52 Week Low

Apr
25
Wednesday

The 52 Week Low stock price is $32.89 set on Wed, Apr 25, 2018 which is 153 days ago.

The current price per share is 10.19% above the 52 week low.

52 Week High

Oct 2017
27
Friday

The 52 Week High stock price is $42.60 set on Fri, Oct 27, 2017 which is 333 days ago.

The current price per share is -14.93% below the 52 week high.

All Time High

Jun 2015
10
Wednesday

The All Time High stock price is $54.52 set on Wed, Jun 10, 2015 which is 1,203 days ago.

The current price per share is -33.53% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.43.

The Price To Earnings (P/E) Ratio is 16.16.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
01
Tuesday

The Earnings Release Date for Johnson Controls Inc was Tue, May 1, 2018.

Since this earnings release 147 days ago, the stock price is up by +7.00%.

Jul
31
Tuesday

The most recent Earnings Release Date was on Tue, Jul 31, 2018, which was 56 days ago.

Since this earnings date, the stock price is down by -0.60%.

Johnson Controls Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.68%.

Check out the Dividend Calculator to forecast your potential profis with Johnson Controls.

(The next ex-dividend date will be around Thu, Dec 20, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Sep 12, 2018$0.26Fri, Sep 21, 2018Mon, Sep 24, 2018Fri, Oct 12, 2018
Wed, Jun 13, 2018$0.26Fri, Jun 22, 2018Mon, Jun 25, 2018Fri, Jul 13, 2018
Wed, Mar 7, 2018$0.26Fri, Mar 16, 2018Mon, Mar 19, 2018Fri, Apr 13, 2018
Wed, Dec 6, 2017$0.26Fri, Dec 15, 2017Mon, Dec 18, 2017Fri, Jan 12, 2018
Wed, Sep 13, 2017$0.25Fri, Sep 22, 2017Mon, Sep 25, 2017Fri, Oct 13, 2017
Wed, Jun 14, 2017$0.25Mon, Jun 26, 2017Wed, Jun 28, 2017Fri, Jul 7, 2017
Wed, Mar 8, 2017$0.25Mon, Mar 20, 2017Wed, Mar 22, 2017Thu, Apr 6, 2017
Mon, Dec 5, 2016$0.25Mon, Dec 12, 2016Wed, Dec 14, 2016Fri, Jan 6, 2017
Wed, Jul 20, 2016$0.29Wed, Aug 3, 2016Fri, Aug 5, 2016Fri, Aug 19, 2016
Tue, May 17, 2016$0.29Wed, Jun 8, 2016Fri, Jun 10, 2016Tue, Jul 5, 2016
Sat, Jan 23, 2016$0.29Wed, Mar 9, 2016Fri, Mar 11, 2016Mon, Apr 4, 2016
Wed, Nov 18, 2015$0.29Wed, Dec 9, 2015Fri, Dec 11, 2015Tue, Jan 5, 2016
Wed, Jul 22, 2015$0.26Wed, Sep 2, 2015Fri, Sep 4, 2015Fri, Oct 2, 2015
Wed, May 20, 2015$0.26Wed, Jun 3, 2015Fri, Jun 5, 2015Thu, Jul 2, 2015
Wed, Jan 28, 2015$0.26Wed, Mar 4, 2015Fri, Mar 6, 2015Thu, Apr 2, 2015
Wed, Nov 19, 2014$0.26Wed, Dec 10, 2014Fri, Dec 12, 2014Mon, Jan 5, 2015
Wed, Jul 23, 2014$0.22Wed, Sep 3, 2014Fri, Sep 5, 2014Thu, Oct 2, 2014
Wed, May 21, 2014$0.22Wed, Jun 4, 2014Fri, Jun 6, 2014Wed, Jul 2, 2014
Wed, Jan 29, 2014$0.22Wed, Mar 5, 2014Fri, Mar 7, 2014Wed, Apr 2, 2014
Thu, Nov 21, 2013$0.22Thu, Dec 12, 2013Mon, Dec 16, 2013Mon, Jan 6, 2014
Wed, Jul 24, 2013$0.19Wed, Sep 4, 2013Fri, Sep 6, 2013Wed, Oct 2, 2013
Wed, May 22, 2013$0.19Wed, Jun 5, 2013Fri, Jun 7, 2013Tue, Jul 2, 2013
Wed, Jan 23, 2013$0.19Wed, Mar 6, 2013Fri, Mar 8, 2013Tue, Apr 2, 2013
Wed, Nov 14, 2012$0.19Wed, Dec 5, 2012Fri, Dec 7, 2012Fri, Dec 28, 2012
Thu, Jul 26, 2012$0.18Wed, Sep 5, 2012Fri, Sep 7, 2012Tue, Oct 2, 2012
Thu, May 24, 2012$0.18Wed, Jun 6, 2012Fri, Jun 8, 2012Tue, Jul 3, 2012
Thu, Jan 26, 2012$0.18Wed, Mar 7, 2012Fri, Mar 9, 2012Tue, Apr 3, 2012
Thu, Nov 17, 2011$0.18Wed, Dec 7, 2011Fri, Dec 9, 2011Tue, Jan 3, 2012
Thu, Jul 28, 2011$0.16Wed, Sep 7, 2011Fri, Sep 9, 2011Tue, Oct 4, 2011
Thu, May 26, 2011$0.16Wed, Jun 8, 2011Fri, Jun 10, 2011Tue, Jul 5, 2011
Thu, Jan 27, 2011$0.16Wed, Mar 9, 2011Fri, Mar 11, 2011Mon, Apr 4, 2011
Thu, Nov 18, 2010$0.16Wed, Dec 8, 2010Fri, Dec 10, 2010Tue, Jan 4, 2011
Thu, Jul 29, 2010$0.13Wed, Sep 8, 2010Fri, Sep 10, 2010Mon, Oct 4, 2010
Wed, May 19, 2010$0.13Wed, Jun 9, 2010Fri, Jun 11, 2010Fri, Jul 2, 2010
Thu, Jan 28, 2010$0.13Wed, Mar 10, 2010Fri, Mar 12, 2010Fri, Apr 2, 2010
Thu, Nov 19, 2009$0.13Wed, Dec 9, 2009Fri, Dec 11, 2009Mon, Jan 4, 2010
Thu, Jul 23, 2009$0.13Wed, Sep 9, 2009Fri, Sep 11, 2009Fri, Oct 2, 2009
Thu, May 21, 2009$0.13Wed, Jun 10, 2009Fri, Jun 12, 2009Thu, Jul 2, 2009
Thu, Jan 22, 2009$0.13Wed, Mar 11, 2009Fri, Mar 13, 2009Thu, Apr 2, 2009
Thu, Nov 20, 2008$0.13Wed, Dec 10, 2008Fri, Dec 12, 2008Mon, Jan 5, 2009
Thu, Jul 24, 2008$0.13Wed, Sep 10, 2008Fri, Sep 12, 2008Thu, Oct 2, 2008
Tue, May 20, 2008$0.13Wed, Jun 11, 2008Fri, Jun 13, 2008Thu, Jul 3, 2008
Wed, Jan 23, 2008$0.13Wed, Mar 12, 2008Fri, Mar 14, 2008Wed, Apr 2, 2008
Wed, Nov 14, 2007$0.13Wed, Dec 12, 2007Fri, Dec 14, 2007Thu, Jan 3, 2008
Wed, Jul 25, 2007$0.11Wed, Sep 12, 2007Fri, Sep 14, 2007Tue, Oct 2, 2007
Tue, May 22, 2007$0.11Wed, Jun 13, 2007Fri, Jun 15, 2007Fri, Jun 29, 2007
Wed, Jan 24, 2007$0.11Wed, Mar 14, 2007Fri, Mar 16, 2007Fri, Mar 30, 2007
Wed, Nov 15, 2006$0.11Wed, Dec 13, 2006Fri, Dec 15, 2006Tue, Jan 2, 2007
Wed, Jul 26, 2006$0.09Mon, Sep 11, 2006Wed, Sep 13, 2006Fri, Sep 29, 2006
Tue, May 23, 2006$0.09Wed, Jun 7, 2006Fri, Jun 9, 2006Fri, Jun 30, 2006
Wed, Jan 25, 2006$0.09Wed, Mar 8, 2006Fri, Mar 10, 2006Fri, Mar 31, 2006
Thu, Nov 17, 2005$0.09Mon, Dec 12, 2005Wed, Dec 14, 2005Tue, Jan 3, 2006
Wed, Jul 27, 2005$0.08Wed, Sep 7, 2005Fri, Sep 9, 2005Fri, Sep 30, 2005
Thu, May 26, 2005$0.08Wed, Jun 8, 2005Fri, Jun 10, 2005Thu, Jun 30, 2005
Fri, Jan 28, 2005$0.08Wed, Mar 9, 2005Fri, Mar 11, 2005Thu, Mar 31, 2005
Wed, Nov 17, 2004$0.08Mon, Dec 13, 2004Wed, Dec 15, 2004Mon, Jan 3, 2005
Wed, Jul 28, 2004$0.08Wed, Sep 8, 2004Fri, Sep 10, 2004Thu, Sep 30, 2004
Wed, May 26, 2004$0.08Wed, Jun 9, 2004Fri, Jun 11, 2004Wed, Jun 30, 2004
Thu, Jan 29, 2004$0.08Wed, Mar 10, 2004Fri, Mar 12, 2004Wed, Mar 31, 2004
Wed, Nov 19, 2003$0.08Wed, Dec 10, 2003Fri, Dec 12, 2003Fri, Jan 2, 2004
Wed, Jul 23, 2003$0.06Wed, Sep 10, 2003Fri, Sep 12, 2003Tue, Sep 30, 2003
Wed, May 21, 2003$0.06Wed, Jun 11, 2003Fri, Jun 13, 2003Mon, Jun 30, 2003
Wed, Jan 22, 2003$0.06Wed, Mar 12, 2003Fri, Mar 14, 2003Mon, Mar 31, 2003
Wed, Nov 20, 2002$0.06Wed, Dec 11, 2002Fri, Dec 13, 2002Thu, Jan 2, 2003
Wed, Jul 24, 2002$0.06Wed, Sep 11, 2002Fri, Sep 13, 2002Mon, Sep 30, 2002
Wed, May 22, 2002$0.06Wed, Jun 12, 2002Fri, Jun 14, 2002Fri, Jun 28, 2002
Thu, Jan 24, 2002$0.06Wed, Mar 6, 2002Fri, Mar 8, 2002Fri, Mar 29, 2002
Wed, Nov 14, 2001$0.06Wed, Dec 12, 2001Fri, Dec 14, 2001Wed, Jan 2, 2002
Wed, Jul 25, 2001$0.05Wed, Sep 12, 2001Fri, Sep 14, 2001Fri, Sep 28, 2001
Thu, May 17, 2001$0.05Wed, Jun 13, 2001Fri, Jun 15, 2001Fri, Jun 29, 2001
Wed, Jan 24, 2001$0.05Wed, Mar 7, 2001Fri, Mar 9, 2001Fri, Mar 30, 2001
Wed, Nov 15, 2000$0.05Wed, Dec 6, 2000Fri, Dec 8, 2000Tue, Jan 2, 2001
Wed, Jul 26, 2000$0.05Mon, Sep 11, 2000Wed, Sep 13, 2000Fri, Sep 29, 2000
Wed, May 17, 2000$0.05Wed, Jun 7, 2000Fri, Jun 9, 2000Fri, Jun 30, 2000
Wed, Jan 26, 2000$0.05Wed, Mar 8, 2000Fri, Mar 10, 2000Fri, Mar 31, 2000
Wed, Nov 17, 1999$0.05Mon, Dec 13, 1999Wed, Dec 15, 1999Wed, Jan 5, 2000
Wed, Jul 28, 1999$0.04Wed, Sep 8, 1999Fri, Sep 10, 1999Thu, Sep 30, 1999
Thu, May 20, 1999$0.04Wed, Jun 9, 1999Fri, Jun 11, 1999Wed, Jun 30, 1999
Wed, Jan 27, 1999$0.04Wed, Mar 10, 1999Fri, Mar 12, 1999Wed, Mar 31, 1999
Wed, Nov 18, 1998$0.04Wed, Dec 9, 1998Fri, Dec 11, 1998Mon, Jan 4, 1999
Fri, Jul 31, 1998$0.04Wed, Sep 9, 1998Fri, Sep 11, 1998Wed, Sep 30, 1998
Wed, May 20, 1998$0.04Wed, Jun 10, 1998Fri, Jun 12, 1998Tue, Jun 30, 1998
Wed, Jan 28, 1998$0.04Wed, Mar 11, 1998Fri, Mar 13, 1998Tue, Mar 31, 1998
Wed, Nov 19, 1997$0.04Wed, Dec 10, 1997Fri, Dec 12, 1997Fri, Jan 2, 1998
Wed, Jul 23, 1997$0.04Mon, Sep 8, 1997Wed, Sep 10, 1997Tue, Sep 30, 1997
Thu, May 22, 1997$0.04Wed, Jun 4, 1997Fri, Jun 6, 1997Mon, Jun 30, 1997
Wed, Jan 22, 1997$0.04Wed, Mar 5, 1997Fri, Mar 7, 1997Mon, Mar 31, 1997
Wed, Nov 20, 1996$0.04Wed, Dec 4, 1996Fri, Dec 6, 1996Thu, Jan 2, 1997
Wed, Jul 24, 1996$0.03Wed, Sep 4, 1996Fri, Sep 6, 1996Mon, Sep 30, 1996
Wed, May 22, 1996$0.03Wed, Jun 5, 1996Fri, Jun 7, 1996Fri, Jun 28, 1996
Wed, Jan 24, 1996$0.03Wed, Feb 28, 1996Fri, Mar 1, 1996Fri, Mar 29, 1996
Wed, Nov 15, 1995$0.03Wed, Dec 6, 1995Fri, Dec 8, 1995Tue, Jan 2, 1996
Wed, Jul 26, 1995$0.03Wed, Sep 6, 1995Fri, Sep 8, 1995Fri, Sep 29, 1995
Thu, May 25, 1995$0.03Tue, Jun 6, 1995Fri, Jun 9, 1995Fri, Jun 30, 1995
Wed, Jan 25, 1995$0.03Mon, Feb 27, 1995Fri, Mar 3, 1995Fri, Mar 31, 1995
Wed, Nov 16, 1994$0.03Mon, Dec 5, 1994Fri, Dec 9, 1994Tue, Jan 3, 1995
Wed, Jul 27, 1994$0.03Fri, Sep 2, 1994Fri, Sep 9, 1994Fri, Sep 30, 1994
Wed, May 25, 1994$0.03Fri, May 27, 1994Fri, Jun 3, 1994Thu, Jun 30, 1994
Wed, Jan 26, 1994$0.03Mon, Feb 28, 1994Fri, Mar 4, 1994Thu, Mar 31, 1994
Wed, Nov 17, 1993$0.03Mon, Nov 29, 1993Fri, Dec 3, 1993Mon, Jan 3, 1994
Wed, Jul 28, 1993$0.03Mon, Aug 30, 1993Fri, Sep 3, 1993Thu, Sep 30, 1993
Wed, May 26, 1993$0.03Fri, May 28, 1993Fri, Jun 4, 1993Wed, Jun 30, 1993
Wed, Jan 27, 1993$0.03Mon, Mar 1, 1993Fri, Mar 5, 1993Wed, Mar 31, 1993
Wed, Nov 18, 1992$0.03Tue, Nov 24, 1992Tue, Dec 1, 1992Sat, Jan 2, 1993
Wed, Jul 22, 1992$0.03Mon, Aug 31, 1992Fri, Sep 4, 1992Wed, Sep 30, 1992
Tue, May 26, 1992$0.03Mon, Jun 1, 1992Fri, Jun 5, 1992Tue, Jun 30, 1992
Wed, Jan 22, 1992$0.03Mon, Mar 2, 1992Fri, Mar 6, 1992Tue, Mar 31, 1992
Wed, Nov 20, 1991$0.03Mon, Dec 2, 1991Fri, Dec 6, 1991Thu, Jan 2, 1992
Wed, Jul 24, 1991$0.03Fri, Aug 30, 1991Fri, Sep 6, 1991Sat, Sep 28, 1991
Wed, May 22, 1991$0.03Mon, Jun 3, 1991Fri, Jun 7, 1991Sat, Jun 29, 1991
Wed, Jan 23, 1991$0.03Mon, Mar 4, 1991Fri, Mar 8, 1991Sat, Mar 30, 1991
Wed, Nov 14, 1990$0.03Mon, Dec 3, 1990Fri, Dec 7, 1990Wed, Jan 2, 1991
Wed, Jul 25, 1990$0.03Fri, Aug 31, 1990Fri, Sep 7, 1990Sat, Sep 29, 1990
Thu, May 24, 1990$0.03Mon, Jun 4, 1990Fri, Jun 8, 1990Fri, Jun 29, 1990
Wed, Jan 24, 1990$0.03Mon, Mar 5, 1990Fri, Mar 9, 1990Sat, Mar 31, 1990
Wed, Nov 15, 1989$0.03Mon, Dec 4, 1989Fri, Dec 8, 1989Tue, Jan 2, 1990
Wed, Jul 26, 1989$0.02Fri, Sep 1, 1989Fri, Sep 8, 1989Fri, Sep 29, 1989
Wed, May 24, 1989$0.02Mon, Jun 5, 1989Fri, Jun 9, 1989Fri, Jun 30, 1989
Wed, Jan 25, 1989$0.02Mon, Mar 6, 1989Fri, Mar 10, 1989Fri, Mar 31, 1989
Wed, Nov 16, 1988$0.02Mon, Dec 5, 1988Fri, Dec 9, 1988Mon, Jan 2, 1989
Wed, Jul 27, 1988$0.02Fri, Sep 2, 1988Fri, Sep 9, 1988Fri, Sep 30, 1988
Wed, May 25, 1988$0.02Mon, Jun 6, 1988Fri, Jun 10, 1988Thu, Jun 30, 1988
Wed, Jan 27, 1988$0.02Mon, Mar 7, 1988Fri, Mar 11, 1988Thu, Mar 31, 1988
Wed, Nov 18, 1987$0.02Mon, Dec 7, 1987Fri, Dec 11, 1987Sat, Jan 2, 1988
Wed, Jul 22, 1987$0.02Fri, Sep 4, 1987Fri, Sep 11, 1987Wed, Sep 30, 1987
Wed, May 27, 1987$0.02Mon, Jun 8, 1987Fri, Jun 12, 1987Tue, Jun 30, 1987
Tue, Jan 27, 1987$0.02Mon, Mar 9, 1987Fri, Mar 13, 1987Tue, Mar 31, 1987
Wed, Nov 19, 1986$0.02Mon, Dec 1, 1986Fri, Dec 5, 1986Fri, Jan 2, 1987
Wed, Jul 23, 1986$0.02Mon, Sep 8, 1986Fri, Sep 12, 1986Tue, Sep 30, 1986
Wed, May 28, 1986$0.02Mon, Jun 9, 1986Fri, Jun 13, 1986Mon, Jun 30, 1986
Tue, Jan 21, 1986$0.02Mon, Mar 10, 1986Fri, Mar 14, 1986Mon, Mar 31, 1986
Wed, Nov 20, 1985$0.02Mon, Dec 9, 1985Fri, Dec 13, 1985Thu, Jan 2, 1986
Show All

Industry Stocks

Below are other Automotive stocks as Johnson Controls.