Clapping Back On Day 1 Tue, Jun 26, 2018

JWN $52.37 +0.19 (0.36%)

Nordstrom Inc


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Nordstrom Stock Charts

The 5 year and 1 year stock charts are below.


Nordstrom 5 year stock chart
Nordstrom 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $50.64 which is 3.42% below the stock price of $52.37.

200 Day Moving Average

The 200 Day Moving Average is at 47.71 which is 9.77% below the stock price of $52.37.

JWN Stock Price

Below are a few key dates for the stock price.


Year To Date

Jul
16
Today

The most recent stock price is $52.37.

The Year To Date (YTD) return is +6.62%.

52 Week Low

Nov 2017
08
Wednesday

The 52 Week Low stock price is $37.79 set on Wed, Nov 8, 2017 which is 250 days ago.

The current price per share is 38.58% above the 52 week low.

52 Week High

Jul
09
Monday

The 52 Week High stock price is $54.11 set on Mon, Jul 9, 2018 which is 7 days ago.

The current price per share is -3.22% below the 52 week high.

All Time High

Mar 2015
23
Monday

The All Time High stock price is $83.16 set on Mon, Mar 23, 2015 which is 1,211 days ago.

The current price per share is -37.03% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.73.

The Price To Earnings (P/E) Ratio is 19.12.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Mar
01
Thursday

The Earnings Release Date for Nordstrom Inc was Thu, Mar 1, 2018.

Since this earnings release 137 days ago, the stock price is up by +2.07%.

May
17
Thursday

The most recent Earnings Release Date was on Thu, May 17, 2018, which was 60 days ago.

Since this earnings date, the stock price is up by +2.59%.

Nordstrom Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.74%.

Check out the Dividend Calculator to forecast your potential profis with Nordstrom.

(The next ex-dividend date will be around Wed, Aug 15, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, May 8, 2018$0.37Thu, May 17, 2018Fri, May 18, 2018Mon, Jun 4, 2018
Wed, Feb 21, 2018$0.37Fri, Mar 2, 2018Mon, Mar 5, 2018Tue, Mar 20, 2018
Thu, Nov 16, 2017$0.37Fri, Nov 24, 2017Mon, Nov 27, 2017Tue, Dec 12, 2017
Thu, Aug 17, 2017$0.37Thu, Aug 24, 2017Mon, Aug 28, 2017Tue, Sep 12, 2017
Wed, May 17, 2017$0.37Wed, May 24, 2017Fri, May 26, 2017Mon, Jun 12, 2017
Thu, Feb 16, 2017$0.37Mon, Feb 27, 2017Wed, Mar 1, 2017Wed, Mar 15, 2017
Wed, Nov 16, 2016$0.37Wed, Nov 23, 2016Mon, Nov 28, 2016Tue, Dec 13, 2016
Wed, Aug 17, 2016$0.37Thu, Aug 25, 2016Mon, Aug 29, 2016Tue, Sep 13, 2016
Thu, May 19, 2016$0.37Thu, May 26, 2016Tue, May 31, 2016Wed, Jun 15, 2016
Wed, Feb 24, 2016$0.37Thu, Mar 3, 2016Mon, Mar 7, 2016Tue, Mar 22, 2016
Wed, Nov 18, 2015$0.37Wed, Nov 25, 2015Mon, Nov 30, 2015Tue, Dec 15, 2015
Thu, Oct 1, 2015$4.85Wed, Oct 7, 2015Mon, Oct 12, 2015Tue, Oct 27, 2015
Wed, Aug 19, 2015$0.37Thu, Aug 27, 2015Mon, Aug 31, 2015Tue, Sep 15, 2015
Tue, May 5, 2015$0.37Wed, May 27, 2015Fri, May 29, 2015Fri, Jun 12, 2015
Mon, Feb 16, 2015$0.37Wed, Feb 25, 2015Fri, Feb 27, 2015Fri, Mar 13, 2015
Wed, Nov 19, 2014$0.33Wed, Nov 26, 2014Mon, Dec 1, 2014Mon, Dec 15, 2014
Wed, Aug 20, 2014$0.33Thu, Aug 28, 2014Tue, Sep 2, 2014Wed, Sep 17, 2014
Wed, May 7, 2014$0.33Wed, May 28, 2014Fri, May 30, 2014Fri, Jun 13, 2014
Wed, Feb 26, 2014$0.33Thu, Mar 6, 2014Mon, Mar 10, 2014Tue, Mar 25, 2014
Wed, Nov 20, 2013$0.30Wed, Nov 27, 2013Mon, Dec 2, 2013Mon, Dec 16, 2013
Wed, Aug 21, 2013$0.30Thu, Aug 29, 2013Tue, Sep 3, 2013Mon, Sep 16, 2013
Tue, May 14, 2013$0.30Wed, May 29, 2013Fri, May 31, 2013Mon, Jun 17, 2013
Wed, Feb 27, 2013$0.30Thu, Mar 7, 2013Mon, Mar 11, 2013Fri, Mar 22, 2013
Wed, Nov 14, 2012$0.27Wed, Nov 28, 2012Fri, Nov 30, 2012Fri, Dec 14, 2012
Fri, Aug 24, 2012$0.27Thu, Aug 30, 2012Tue, Sep 4, 2012Mon, Sep 17, 2012
Fri, May 11, 2012$0.27Tue, May 29, 2012Thu, May 31, 2012Fri, Jun 15, 2012
Sat, Feb 18, 2012$0.27Tue, Feb 28, 2012Thu, Mar 1, 2012Thu, Mar 15, 2012
Sat, Nov 19, 2011$0.23Mon, Nov 28, 2011Wed, Nov 30, 2011Thu, Dec 15, 2011
Fri, Aug 26, 2011$0.23Thu, Sep 1, 2011Tue, Sep 6, 2011Thu, Sep 15, 2011
Fri, May 13, 2011$0.23Thu, May 26, 2011Tue, May 31, 2011Wed, Jun 15, 2011
Thu, Feb 24, 2011$0.23Wed, Mar 2, 2011Fri, Mar 4, 2011Tue, Mar 15, 2011
Fri, Nov 19, 2010$0.20Fri, Nov 26, 2010Tue, Nov 30, 2010Wed, Dec 15, 2010
Fri, Aug 20, 2010$0.20Fri, Aug 27, 2010Tue, Aug 31, 2010Wed, Sep 15, 2010
Wed, May 19, 2010$0.20Wed, May 26, 2010Fri, May 28, 2010Tue, Jun 15, 2010
Mon, Feb 22, 2010$0.16Wed, Feb 24, 2010Fri, Feb 26, 2010Mon, Mar 15, 2010
Thu, Nov 19, 2009$0.16Wed, Nov 25, 2009Mon, Nov 30, 2009Tue, Dec 15, 2009
Wed, Aug 19, 2009$0.16Thu, Aug 27, 2009Mon, Aug 31, 2009Tue, Sep 15, 2009
Wed, May 20, 2009$0.16Wed, May 27, 2009Fri, May 29, 2009Mon, Jun 15, 2009
Wed, Feb 18, 2009$0.16Wed, Feb 25, 2009Fri, Feb 27, 2009Mon, Mar 16, 2009
Thu, Nov 20, 2008$0.16Tue, Nov 25, 2008Fri, Nov 28, 2008Mon, Dec 15, 2008
Wed, Aug 20, 2008$0.16Wed, Aug 27, 2008Fri, Aug 29, 2008Mon, Sep 15, 2008
Tue, May 20, 2008$0.16Wed, May 28, 2008Fri, May 30, 2008Mon, Jun 16, 2008
Wed, Feb 20, 2008$0.16Wed, Feb 27, 2008Fri, Feb 29, 2008Fri, Mar 14, 2008
Wed, Nov 14, 2007$0.14Wed, Nov 28, 2007Fri, Nov 30, 2007Fri, Dec 14, 2007
Tue, Aug 21, 2007$0.14Wed, Aug 29, 2007Fri, Aug 31, 2007Fri, Sep 14, 2007
Mon, May 21, 2007$0.14Tue, May 29, 2007Thu, May 31, 2007Fri, Jun 15, 2007
Tue, Feb 20, 2007$0.14Mon, Feb 26, 2007Wed, Feb 28, 2007Thu, Mar 15, 2007
Wed, Nov 15, 2006$0.11Tue, Nov 28, 2006Thu, Nov 30, 2006Fri, Dec 15, 2006
Tue, Aug 22, 2006$0.11Tue, Aug 29, 2006Thu, Aug 31, 2006Fri, Sep 15, 2006
Thu, May 18, 2006$0.11Fri, May 26, 2006Wed, May 31, 2006Thu, Jun 15, 2006
Wed, Feb 22, 2006$0.11Fri, Feb 24, 2006Tue, Feb 28, 2006Wed, Mar 15, 2006
Thu, Nov 17, 2005$0.09Mon, Nov 28, 2005Wed, Nov 30, 2005Thu, Dec 15, 2005
Wed, Aug 17, 2005$0.09Mon, Aug 29, 2005Wed, Aug 31, 2005Thu, Sep 15, 2005
Wed, May 18, 2005$0.09Thu, May 26, 2005Tue, May 31, 2005Wed, Jun 15, 2005
Thu, Jan 13, 2005$0.07Thu, Feb 24, 2005Mon, Feb 28, 2005Tue, Mar 15, 2005
Wed, Nov 17, 2004$0.07Fri, Nov 26, 2004Tue, Nov 30, 2004Wed, Dec 15, 2004
Mon, Aug 16, 2004$0.07Fri, Aug 27, 2004Tue, Aug 31, 2004Wed, Sep 15, 2004
Tue, May 18, 2004$0.06Wed, May 26, 2004Fri, May 28, 2004Tue, Jun 15, 2004
Tue, Feb 24, 2004$0.06Wed, Feb 25, 2004Fri, Feb 27, 2004Mon, Mar 15, 2004
Tue, Nov 18, 2003$0.06Tue, Nov 25, 2003Fri, Nov 28, 2003Mon, Dec 15, 2003
Tue, Aug 19, 2003$0.05Wed, Aug 27, 2003Sun, Aug 31, 2003Mon, Sep 15, 2003
Tue, May 20, 2003$0.05Wed, May 28, 2003Sat, May 31, 2003Mon, Jun 16, 2003
Tue, Feb 18, 2003$0.05Wed, Feb 26, 2003Fri, Feb 28, 2003Fri, Mar 14, 2003
Mon, Nov 18, 2002$0.05Tue, Nov 26, 2002Sat, Nov 30, 2002Mon, Dec 16, 2002
Tue, Aug 20, 2002$0.05Wed, Aug 28, 2002Sat, Aug 31, 2002Mon, Sep 16, 2002
Tue, May 21, 2002$0.05Wed, May 29, 2002Fri, May 31, 2002Fri, Jun 14, 2002
Tue, Feb 26, 2002$0.05Tue, Feb 26, 2002Thu, Feb 28, 2002Fri, Mar 15, 2002
Tue, Nov 20, 2001$0.05Wed, Nov 28, 2001Fri, Nov 30, 2001Fri, Dec 14, 2001
Tue, Aug 21, 2001$0.05Wed, Aug 29, 2001Fri, Aug 31, 2001Fri, Sep 14, 2001
Tue, May 15, 2001$0.05Tue, May 29, 2001Thu, May 31, 2001Fri, Jun 15, 2001
Wed, Feb 21, 2001$0.05Mon, Feb 26, 2001Wed, Feb 28, 2001Thu, Mar 15, 2001
Tue, Nov 21, 2000$0.05Tue, Nov 28, 2000Thu, Nov 30, 2000Fri, Dec 15, 2000
Tue, Aug 15, 2000$0.05Tue, Aug 29, 2000Thu, Aug 31, 2000Fri, Sep 15, 2000
Tue, May 16, 2000$0.05Fri, May 26, 2000Wed, May 31, 2000Thu, Jun 15, 2000
Thu, Feb 17, 2000$0.04Fri, Feb 25, 2000Tue, Feb 29, 2000Wed, Mar 15, 2000
Tue, Nov 16, 1999$0.04Fri, Nov 26, 1999Tue, Nov 30, 1999Wed, Dec 15, 1999
Fri, Jul 16, 1999$0.04Wed, Aug 25, 1999Mon, Aug 23, 1999Thu, Jan 1, 1970
Tue, May 18, 1999$0.04Wed, May 26, 1999Fri, May 28, 1999Tue, Jun 15, 1999
Tue, Feb 16, 1999$0.04Wed, Feb 24, 1999Fri, Feb 26, 1999Mon, Mar 15, 1999
Tue, Nov 17, 1998$0.04Wed, Nov 25, 1998Mon, Nov 30, 1998Tue, Dec 15, 1998
Thu, Aug 20, 1998$0.04Thu, Aug 27, 1998Mon, Aug 31, 1998Tue, Sep 15, 1998
Tue, May 19, 1998$0.04Thu, May 28, 1998Mon, Jun 1, 1998Mon, Jun 15, 1998
Tue, Feb 17, 1998$0.04Wed, Feb 25, 1998Fri, Feb 27, 1998Mon, Mar 16, 1998
Tue, Nov 18, 1997$0.04Tue, Nov 25, 1997Fri, Nov 28, 1997Mon, Dec 15, 1997
Tue, Aug 19, 1997$0.04Wed, Aug 27, 1997Fri, Aug 29, 1997Mon, Sep 15, 1997
Tue, May 20, 1997$0.03Thu, May 29, 1997Mon, Jun 2, 1997Mon, Jun 16, 1997
Tue, Feb 18, 1997$0.03Wed, Feb 26, 1997Fri, Feb 28, 1997Fri, Mar 14, 1997
Wed, Nov 6, 1996$0.03Tue, Nov 26, 1996Fri, Nov 29, 1996Mon, Dec 16, 1996
Tue, Aug 20, 1996$0.03Wed, Aug 28, 1996Fri, Aug 30, 1996Mon, Sep 16, 1996
Tue, May 21, 1996$0.03Wed, May 29, 1996Fri, May 31, 1996Fri, Jun 14, 1996
Tue, Feb 20, 1996$0.03Wed, Feb 28, 1996Fri, Mar 1, 1996Fri, Mar 15, 1996
Thu, Nov 9, 1995$0.03Wed, Nov 29, 1995Fri, Dec 1, 1995Fri, Dec 15, 1995
Wed, Aug 9, 1995$0.03Tue, Aug 29, 1995Thu, Aug 31, 1995Fri, Sep 15, 1995
Tue, May 16, 1995$0.03Wed, May 24, 1995Wed, May 31, 1995Thu, Jun 15, 1995
Tue, Feb 21, 1995$0.03Mon, Feb 27, 1995Fri, Mar 3, 1995Wed, Mar 15, 1995
Tue, Nov 15, 1994$0.03Wed, Nov 23, 1994Wed, Nov 30, 1994Thu, Dec 15, 1994
Tue, Aug 16, 1994$0.03Thu, Aug 25, 1994Wed, Aug 31, 1994Thu, Sep 15, 1994
Wed, May 18, 1994$0.03Tue, May 24, 1994Tue, May 31, 1994Wed, Jun 15, 1994
Tue, Feb 15, 1994$0.02Tue, Feb 22, 1994Mon, Feb 28, 1994Tue, Mar 15, 1994
Tue, Nov 16, 1993$0.02Tue, Nov 23, 1993Tue, Nov 30, 1993Wed, Dec 15, 1993
Tue, Aug 17, 1993$0.02Wed, Aug 25, 1993Tue, Aug 31, 1993Wed, Sep 15, 1993
Mon, May 17, 1993$0.02Mon, May 24, 1993Mon, May 31, 1993Tue, Jun 15, 1993
Tue, Feb 16, 1993$0.02Tue, Feb 23, 1993Mon, Mar 1, 1993Mon, Mar 15, 1993
Tue, Nov 17, 1992$0.02Mon, Nov 23, 1992Mon, Nov 30, 1992Tue, Dec 15, 1992
Tue, Aug 18, 1992$0.02Tue, Aug 25, 1992Mon, Aug 31, 1992Tue, Sep 15, 1992
Tue, May 19, 1992$0.02Tue, May 26, 1992Mon, Jun 1, 1992Mon, Jun 15, 1992
Tue, Feb 18, 1992$0.02Tue, Feb 25, 1992Mon, Mar 2, 1992Mon, Mar 16, 1992
Tue, Nov 19, 1991$0.02Mon, Nov 25, 1991Mon, Dec 2, 1991Mon, Dec 16, 1991
Tue, Aug 20, 1991$0.02Tue, Aug 27, 1991Tue, Sep 3, 1991Mon, Sep 16, 1991
Mon, May 20, 1991$0.02Tue, May 28, 1991Mon, Jun 3, 1991Fri, Jun 14, 1991
Tue, Feb 19, 1991$0.02Wed, Feb 27, 1991Tue, Mar 5, 1991Fri, Mar 15, 1991
Tue, Nov 20, 1990$0.02Tue, Nov 27, 1990Mon, Dec 3, 1990Fri, Dec 14, 1990
Thu, Aug 16, 1990$0.02Mon, Aug 27, 1990Fri, Aug 31, 1990Fri, Sep 14, 1990
Tue, May 15, 1990$0.02Thu, May 24, 1990Thu, May 31, 1990Fri, Jun 15, 1990
Tue, Feb 20, 1990$0.02Tue, Feb 27, 1990Mon, Mar 5, 1990Thu, Mar 15, 1990
Tue, Nov 21, 1989$0.02Mon, Nov 27, 1989Fri, Dec 1, 1989Fri, Dec 15, 1989
Tue, Aug 15, 1989$0.02Fri, Aug 25, 1989Thu, Aug 31, 1989Fri, Sep 15, 1989
Tue, May 16, 1989$0.02Wed, May 24, 1989Wed, May 31, 1989Thu, Jun 15, 1989
Tue, Feb 21, 1989$0.02Tue, Feb 28, 1989Mon, Mar 6, 1989Wed, Mar 15, 1989
Tue, Nov 15, 1988$0.01Wed, Nov 23, 1988Wed, Nov 30, 1988Thu, Dec 15, 1988
Tue, Aug 16, 1988$0.01Thu, Aug 25, 1988Wed, Aug 31, 1988Thu, Sep 15, 1988
Tue, May 17, 1988$0.01Tue, May 24, 1988Tue, May 31, 1988Wed, Jun 15, 1988
Tue, Feb 16, 1988$0.01Tue, Feb 23, 1988Mon, Feb 29, 1988Tue, Mar 15, 1988
Tue, Nov 17, 1987$0.01Mon, Nov 23, 1987Mon, Nov 30, 1987Tue, Dec 15, 1987
Tue, Aug 18, 1987$0.01Tue, Aug 25, 1987Mon, Aug 31, 1987Tue, Sep 15, 1987
Tue, May 19, 1987$0.01Tue, May 26, 1987Mon, Jun 1, 1987Mon, Jun 15, 1987
Tue, Feb 17, 1987$0.01Tue, Feb 24, 1987Mon, Mar 2, 1987Mon, Mar 16, 1987
Tue, Nov 18, 1986$0.01Mon, Nov 24, 1986Mon, Dec 1, 1986Mon, Dec 15, 1986
Tue, Aug 19, 1986$0.01Tue, Aug 26, 1986Tue, Sep 2, 1986Mon, Sep 15, 1986
Tue, May 20, 1986$0.01Fri, May 30, 1986Fri, May 30, 1986Mon, Jun 16, 1986
Tue, Feb 18, 1986$0.01Tue, Feb 25, 1986Mon, Mar 3, 1986Fri, Mar 14, 1986
Show All

Retail Discretionary Industry

Below are other stocks in the same industry as Nordstrom.


JWN Company Profile

Learn more about Nordstrom.


Nordstrom Inc LogoNordstrom Inc is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $8.72 Billion.

http://www.nordstrom.comNordstrom, Inc. is a fashion specialty retailer in the United States. The Company's segments include Retail and Credit. As of March 20, 2017, the Company operated 344 the United States stores located in 40 states as well as an e-commerce business. The Company also offers its customers a variety of payment products and services, including credit and debit cards. As of March 20, 2017, the Retail segment included its 117 Nordstrom-branded full-line stores in the United States and Nordstrom.com, 216 off-price Nordstrom Rack stores, five Canada full-line stores, Nordstromrack.com/HauteLook, seven Trunk Club clubhouses and TrunkClub.com, two Jeffrey boutiques and two clearance stores that operate under the name Last Chance. The Company, through Credit segment, allows its customers to access a range of payment products and services, including a Nordstrom-branded private label card, approximately two Nordstrom-branded Visa credit cards and a debit card for Nordstrom purchases.

Spend a few minutes browsing the Nordstrom Inc, web site at http://www.nordstrom.com.

For more information and analysis of JWN, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.