KMPR $82.18 +0.59 (0.72%)

Wed, Feb 20, 2019

Kemper Corp is a Financials stock that trades on the NYSE with a market cap of $5.28 Billion


Kemper Corp is a diversified insurance company that provides services in property and casualty insurance, along with life and health insurance. The company's property and casualty segment offers personal and commercial lines for home and automotive products. It operates a California business that provides private passenger auto insurance to those in California who may have had difficulties obtaining or maintaining auto insurance, while Kemper Direct offers home, renters, and auto insurance directly to consumers via affinity programs and the Internet. Kemper offers basic life, health, and protection for personal belongings. Its Reserve National business offers hospital, surgical, accident, supplemental, specified disease, and life insurance plans through a network of agents. http://www.kemper.com

Add (KMPR) to Portfolio

For more information and analysis of KMPR, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Kemper Corp Stock Charts

The 5 year and 1 year stock charts are below.



KMPR Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $82.18.

The Year To Date (YTD) return is +24.55%.

52 Week Low

Apr 2018
02
Monday

The 52 Week Low stock price is $55.20 set on Mon, Apr 2, 2018 which is 325 days ago.

The current price per share is 48.88% above the 52 week low.

52 Week High

Sep 2018
10
Monday

The 52 Week High stock price is $85.90 set on Mon, Sep 10, 2018 which is 164 days ago.

The current price per share is -4.33% below the 52 week high.

All Time High

Sep 2018
10
Monday

The All Time High stock price is $85.90 set on Mon, Sep 10, 2018 which is 164 days ago.

The current price per share is -4.33% below the all time high.

KMPR Stock Split History

Kemper Corp has had 1 stock splits.

Split Date Split Ratio
Mon, Mar 29, 19991 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.10.

The Price To Earnings (P/E) Ratio is 25.38.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Nov 2018
05
Monday

The Earnings Release Date for Kemper Corp was Mon, Nov 5, 2018.

Since this earnings release 108 days ago, the stock price is up by +9.43%.

Feb
11
Monday

The most recent Earnings Release Date was on Mon, Feb 11, 2019, which was 10 days ago.

Since this earnings date, the stock price is up by +8.95%.

Kemper Corp Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.22%.

(The next ex-dividend date will be around Thu, May 16, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Feb 6, 2019$0.25Fri, Feb 15, 2019Tue, Feb 19, 2019Tue, Mar 5, 2019
Wed, Nov 7, 2018$0.24Fri, Nov 16, 2018Mon, Nov 19, 2018Tue, Dec 4, 2018
Wed, Aug 1, 2018$0.24Fri, Aug 10, 2018Mon, Aug 13, 2018Mon, Aug 27, 2018
Wed, May 2, 2018$0.24Fri, May 11, 2018Mon, May 14, 2018Tue, May 29, 2018
Thu, Feb 8, 2018$0.24Fri, Feb 16, 2018Tue, Feb 20, 2018Tue, Mar 6, 2018
Wed, Nov 1, 2017$0.24Fri, Nov 10, 2017Mon, Nov 13, 2017Tue, Nov 28, 2017
Wed, Aug 2, 2017$0.24Thu, Aug 10, 2017Mon, Aug 14, 2017Mon, Aug 28, 2017
Thu, May 4, 2017$0.24Thu, May 11, 2017Mon, May 15, 2017Tue, May 30, 2017
Wed, Feb 8, 2017$0.24Thu, Feb 16, 2017Tue, Feb 21, 2017Tue, Mar 7, 2017
Wed, Nov 2, 2016$0.24Wed, Nov 9, 2016Mon, Nov 14, 2016Wed, Nov 30, 2016
Wed, Aug 3, 2016$0.24Thu, Aug 11, 2016Mon, Aug 15, 2016Mon, Aug 29, 2016
Wed, May 4, 2016$0.24Thu, May 12, 2016Mon, May 16, 2016Tue, May 31, 2016
Fri, Jan 22, 2016$0.24Thu, Feb 11, 2016Tue, Feb 16, 2016Tue, Mar 1, 2016
Wed, Nov 4, 2015$0.24Thu, Nov 12, 2015Mon, Nov 16, 2015Tue, Dec 1, 2015
Wed, Aug 5, 2015$0.24Thu, Aug 13, 2015Mon, Aug 17, 2015Mon, Aug 31, 2015
Wed, May 6, 2015$0.24Thu, May 14, 2015Mon, May 18, 2015Tue, Jun 2, 2015
Wed, Feb 4, 2015$0.24Thu, Feb 12, 2015Tue, Feb 17, 2015Tue, Mar 3, 2015
Wed, Nov 5, 2014$0.24Thu, Nov 13, 2014Mon, Nov 17, 2014Tue, Dec 2, 2014
Wed, Aug 6, 2014$0.24Thu, Aug 14, 2014Mon, Aug 18, 2014Tue, Sep 2, 2014
Wed, May 7, 2014$0.24Thu, May 15, 2014Mon, May 19, 2014Tue, Jun 3, 2014
Wed, Feb 5, 2014$0.24Thu, Feb 13, 2014Tue, Feb 18, 2014Tue, Mar 4, 2014
Thu, Oct 31, 2013$0.24Thu, Nov 7, 2013Tue, Nov 12, 2013Tue, Nov 26, 2013
Wed, Jul 31, 2013$0.24Thu, Aug 8, 2013Mon, Aug 12, 2013Mon, Aug 26, 2013
Wed, May 1, 2013$0.24Thu, May 9, 2013Mon, May 13, 2013Tue, May 28, 2013
Wed, Feb 6, 2013$0.24Thu, Feb 14, 2013Tue, Feb 19, 2013Tue, Mar 5, 2013
Wed, Nov 7, 2012$0.24Thu, Nov 15, 2012Mon, Nov 19, 2012Tue, Dec 4, 2012
Thu, Aug 2, 2012$0.24Thu, Aug 9, 2012Mon, Aug 13, 2012Mon, Aug 27, 2012
Fri, May 4, 2012$0.24Thu, May 10, 2012Mon, May 14, 2012Tue, May 29, 2012
Thu, Feb 2, 2012$0.24Thu, Feb 9, 2012Mon, Feb 13, 2012Tue, Feb 28, 2012
Thu, Nov 3, 2011$0.24Wed, Nov 9, 2011Mon, Nov 14, 2011Tue, Nov 29, 2011
Thu, Aug 4, 2011$0.24Wed, Aug 10, 2011Fri, Aug 12, 2011Fri, Aug 26, 2011
Thu, May 5, 2011$0.24Wed, May 11, 2011Fri, May 13, 2011Fri, May 27, 2011
Thu, Feb 3, 2011$0.24Wed, Feb 9, 2011Fri, Feb 11, 2011Mon, Feb 28, 2011
Thu, Nov 4, 2010$0.22Tue, Nov 9, 2010Fri, Nov 12, 2010Mon, Nov 29, 2010
Thu, Aug 5, 2010$0.22Wed, Aug 11, 2010Fri, Aug 13, 2010Fri, Aug 27, 2010
Thu, May 6, 2010$0.22Wed, May 12, 2010Fri, May 14, 2010Tue, Jun 1, 2010
Thu, Feb 4, 2010$0.22Wed, Feb 10, 2010Fri, Feb 12, 2010Mon, Mar 1, 2010
Thu, Nov 5, 2009$0.20Tue, Nov 10, 2009Fri, Nov 13, 2009Mon, Nov 30, 2009
Thu, Aug 6, 2009$0.20Wed, Aug 12, 2009Fri, Aug 14, 2009Fri, Aug 28, 2009
Thu, May 7, 2009$0.20Wed, May 13, 2009Fri, May 15, 2009Mon, Jun 1, 2009
Wed, Feb 4, 2009$0.47Wed, Feb 11, 2009Fri, Feb 13, 2009Mon, Mar 2, 2009
Thu, Nov 6, 2008$0.47Wed, Nov 12, 2008Fri, Nov 14, 2008Mon, Dec 1, 2008
Thu, Aug 7, 2008$0.47Wed, Aug 13, 2008Fri, Aug 15, 2008Fri, Aug 29, 2008
Wed, May 7, 2008$0.47Wed, May 14, 2008Fri, May 16, 2008Mon, Jun 2, 2008
Wed, Feb 6, 2008$0.47Wed, Feb 13, 2008Fri, Feb 15, 2008Mon, Mar 3, 2008
Wed, Nov 7, 2007$0.46Wed, Nov 14, 2007Fri, Nov 16, 2007Mon, Dec 3, 2007
Wed, Aug 1, 2007$0.46Wed, Aug 8, 2007Fri, Aug 10, 2007Fri, Aug 24, 2007
Wed, May 2, 2007$0.46Wed, May 9, 2007Fri, May 11, 2007Fri, May 25, 2007
Wed, Feb 7, 2007$0.46Wed, Feb 14, 2007Fri, Feb 16, 2007Mon, Mar 5, 2007
Wed, Nov 1, 2006$0.44Thu, Nov 9, 2006Mon, Nov 13, 2006Fri, Nov 24, 2006
Wed, Aug 2, 2006$0.44Thu, Aug 10, 2006Mon, Aug 14, 2006Fri, Aug 25, 2006
Wed, May 3, 2006$0.44Thu, May 11, 2006Mon, May 15, 2006Fri, May 26, 2006
Wed, Feb 1, 2006$0.44Thu, Feb 9, 2006Mon, Feb 13, 2006Fri, Feb 24, 2006
Wed, Nov 2, 2005$0.43Wed, Nov 9, 2005Mon, Nov 14, 2005Fri, Nov 25, 2005
Wed, Aug 3, 2005$0.43Thu, Aug 11, 2005Mon, Aug 15, 2005Fri, Aug 26, 2005
Thu, May 5, 2005$0.43Thu, May 12, 2005Mon, May 16, 2005Fri, May 27, 2005
Thu, Dec 30, 2004$0.43Thu, Feb 10, 2005Mon, Feb 14, 2005Fri, Feb 25, 2005
Wed, Nov 3, 2004$0.42Wed, Nov 10, 2004Mon, Nov 15, 2004Fri, Nov 26, 2004
Wed, Aug 4, 2004$0.42Thu, Aug 12, 2004Mon, Aug 16, 2004Fri, Aug 27, 2004
Wed, May 5, 2004$0.42Thu, May 13, 2004Mon, May 17, 2004Fri, May 28, 2004
Fri, Jan 2, 2004$0.42Wed, Feb 11, 2004Mon, Feb 16, 2004Fri, Feb 27, 2004
Thu, Nov 13, 2003$0.42Thu, Nov 20, 2003Mon, Nov 24, 2003Fri, Dec 5, 2003
Thu, Aug 7, 2003$0.42Fri, Aug 15, 2003Tue, Aug 19, 2003Fri, Aug 29, 2003
Wed, May 7, 2003$0.42Thu, May 15, 2003Mon, May 19, 2003Fri, May 30, 2003
Wed, Feb 5, 2003$0.42Wed, Feb 12, 2003Mon, Feb 17, 2003Fri, Feb 28, 2003
Wed, Nov 6, 2002$0.42Thu, Nov 14, 2002Mon, Nov 18, 2002Mon, Dec 2, 2002
Wed, Jul 31, 2002$0.42Thu, Aug 8, 2002Mon, Aug 12, 2002Fri, Aug 23, 2002
Wed, May 1, 2002$0.42Thu, May 9, 2002Mon, May 13, 2002Fri, May 24, 2002
Fri, Jan 4, 2002$0.42Wed, Feb 13, 2002Mon, Feb 18, 2002Fri, Mar 1, 2002
Wed, Nov 7, 2001$0.40Thu, Nov 15, 2001Mon, Nov 19, 2001Mon, Dec 3, 2001
Wed, Aug 1, 2001$0.40Thu, Aug 9, 2001Mon, Aug 13, 2001Fri, Aug 24, 2001
Wed, May 2, 2001$0.40Thu, May 10, 2001Mon, May 14, 2001Fri, May 25, 2001
Wed, Feb 7, 2001$0.40Wed, Feb 14, 2001Mon, Feb 19, 2001Fri, Mar 2, 2001
Wed, Nov 1, 2000$0.38Fri, Nov 10, 2000Tue, Nov 14, 2000Thu, Nov 30, 2000
Wed, Aug 9, 2000$0.38Fri, Aug 18, 2000Tue, Aug 22, 2000Tue, Sep 5, 2000
Wed, May 3, 2000$0.38Fri, May 12, 2000Tue, May 16, 2000Tue, May 30, 2000
Wed, Feb 2, 2000$0.38Fri, Feb 11, 2000Tue, Feb 15, 2000Tue, Feb 29, 2000
Wed, Nov 3, 1999$0.35Fri, Nov 12, 1999Tue, Nov 16, 1999Thu, Dec 2, 1999
Wed, Aug 4, 1999$0.35Fri, Aug 13, 1999Tue, Aug 17, 1999Tue, Aug 31, 1999
Wed, May 5, 1999$0.35Fri, May 14, 1999Tue, May 18, 1999Tue, Jun 1, 1999
Wed, Feb 3, 1999$0.35Thu, Feb 11, 1999Tue, Feb 16, 1999Tue, Mar 2, 1999
Wed, Oct 28, 1998$0.33Fri, Nov 6, 1998Tue, Nov 10, 1998Tue, Nov 24, 1998
Wed, Aug 5, 1998$0.33Fri, Aug 14, 1998Tue, Aug 18, 1998Tue, Sep 1, 1998
Wed, Apr 29, 1998$0.33Fri, May 8, 1998Tue, May 12, 1998Thu, May 28, 1998
Wed, Feb 4, 1998$0.33Thu, Feb 12, 1998Tue, Feb 17, 1998Tue, Mar 3, 1998
Wed, Oct 29, 1997$0.30Thu, Nov 6, 1997Tue, Nov 11, 1997Tue, Nov 25, 1997
Wed, Aug 6, 1997$0.30Thu, Aug 14, 1997Mon, Aug 18, 1997Fri, Aug 29, 1997
Wed, Apr 30, 1997$0.30Fri, May 9, 1997Tue, May 13, 1997Thu, May 29, 1997
Wed, Feb 5, 1997$0.30Thu, Feb 13, 1997Tue, Feb 18, 1997Tue, Mar 4, 1997
Wed, Oct 30, 1996$0.28Fri, Nov 8, 1996Tue, Nov 12, 1996Tue, Nov 26, 1996
Wed, Jul 31, 1996$0.28Fri, Aug 9, 1996Tue, Aug 13, 1996Thu, Aug 29, 1996
Wed, May 1, 1996$0.28Fri, May 10, 1996Tue, May 14, 1996Thu, May 30, 1996
Wed, Jan 31, 1996$0.28Fri, Feb 9, 1996Tue, Feb 13, 1996Thu, Feb 29, 1996
Wed, Nov 1, 1995$0.25Fri, Nov 10, 1995Tue, Nov 14, 1995Thu, Nov 30, 1995
Sat, Jul 22, 1995$0.25Fri, Aug 11, 1995Tue, Aug 15, 1995Thu, Aug 31, 1995
Wed, May 3, 1995$0.25Wed, May 10, 1995Tue, May 16, 1995Thu, Jun 1, 1995
Wed, Feb 1, 1995$0.25Wed, Feb 8, 1995Tue, Feb 14, 1995Fri, Mar 3, 1995
Wed, Oct 26, 1994$0.20Tue, Nov 8, 1994Tue, Nov 15, 1994Wed, Nov 30, 1994
Wed, Aug 3, 1994$0.20Wed, Aug 10, 1994Tue, Aug 16, 1994Tue, Aug 30, 1994
Wed, May 4, 1994$0.18Wed, May 11, 1994Tue, May 17, 1994Tue, May 31, 1994
Wed, Feb 2, 1994$0.18Wed, Feb 9, 1994Tue, Feb 15, 1994Thu, Mar 3, 1994
Wed, Nov 3, 1993$0.18Tue, Nov 9, 1993Tue, Nov 16, 1993Tue, Nov 30, 1993
Wed, Jul 28, 1993$0.18Wed, Aug 4, 1993Tue, Aug 10, 1993Tue, Aug 24, 1993
Thu, May 6, 1993$0.15Wed, May 12, 1993Tue, May 18, 1993Tue, Jun 1, 1993
Wed, Feb 3, 1993$0.15Tue, Feb 9, 1993Tue, Feb 16, 1993Tue, Mar 2, 1993
Wed, Oct 28, 1992$0.15Wed, Nov 4, 1992Tue, Nov 10, 1992Tue, Nov 24, 1992
Wed, Jul 29, 1992$0.15Wed, Aug 5, 1992Tue, Aug 11, 1992Tue, Aug 25, 1992
Wed, Apr 29, 1992$0.13Wed, May 6, 1992Tue, May 12, 1992Tue, May 26, 1992
Tue, Jan 28, 1992$0.13Wed, Feb 5, 1992Tue, Feb 11, 1992Tue, Feb 25, 1992
Wed, Nov 6, 1991$0.13Wed, Nov 13, 1991Tue, Nov 19, 1991Wed, Dec 4, 1991
Wed, Aug 7, 1991$0.13Wed, Aug 14, 1991Tue, Aug 20, 1991Wed, Sep 4, 1991
Wed, May 8, 1991$0.10Wed, May 15, 1991Tue, May 21, 1991Wed, Jun 5, 1991
Wed, Feb 6, 1991$0.10Tue, Feb 12, 1991Tue, Feb 19, 1991Wed, Mar 6, 1991
Wed, Nov 7, 1990$0.10Wed, Nov 14, 1990Tue, Nov 20, 1990Wed, Dec 5, 1990
Wed, Aug 8, 1990$0.10Wed, Aug 15, 1990Tue, Aug 21, 1990Wed, Sep 5, 1990
Show All

Industry Stocks

Below are some other Insurance industry stocks like Kemper Corp.