Coca-Cola Stock Price $46.07 -0.51 (-1.09%)

Coca-Cola Co, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $195.93 Billion.


Coca-Cola Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $45.88 which is 0.41% below the stock price of $46.07.

200 Day Moving Average

The 200 Day Moving Average is at 44.66 which is 3.16% belowthe stock price of $46.07.


KO Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $46.07.

The Year To Date (YTD) return is +1.16%.

52 Week Low

May
15
Tuesday

The 52 Week Low stock price is $41.45 set on Tue, May 15, 2018 which is 133 days ago.

The current price per share is 11.15% above the 52 week low.

52 Week High

Jan
26
Friday

The 52 Week High stock price is $48.62 set on Fri, Jan 26, 2018 which is 242 days ago.

The current price per share is -5.24% below the 52 week high.

All Time High

Jan
26
Friday

The All Time High stock price is $48.62 set on Fri, Jan 26, 2018 which is 242 days ago.

The current price per share is -5.24% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.56.

The Price To Earnings (P/E) Ratio is 81.34.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Apr
24
Tuesday

The Earnings Release Date for Coca-Cola Co was Tue, Apr 24, 2018.

Since this earnings release 154 days ago, the stock price is up by +4.75%.

Jul
25
Wednesday

The most recent Earnings Release Date was, before the market open, on Wed, Jul 25, 2018, which was 62 days ago.

Since this earnings date, the stock price is up by +1.79%.

Coca-Cola Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.49%.

Coca-Cola Co is one of the few S&P 500 Dividend Aristocrats stocks.

Check out the Dividend Calculator to forecast your potential profis with Coca-Cola.

(The next ex-dividend date will be around Wed, Dec 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jul 19, 2018$0.39Thu, Sep 13, 2018Fri, Sep 14, 2018Mon, Oct 1, 2018
Thu, Apr 26, 2018$0.39Thu, Jun 14, 2018Fri, Jun 15, 2018Mon, Jul 2, 2018
Thu, Feb 15, 2018$0.39Wed, Mar 14, 2018Thu, Mar 15, 2018Mon, Apr 2, 2018
Thu, Oct 19, 2017$0.37Thu, Nov 30, 2017Fri, Dec 1, 2017Fri, Dec 15, 2017
Thu, Jul 20, 2017$0.37Thu, Sep 14, 2017Fri, Sep 15, 2017Mon, Oct 2, 2017
Thu, Apr 27, 2017$0.37Tue, Jun 13, 2017Thu, Jun 15, 2017Mon, Jul 3, 2017
Thu, Feb 16, 2017$0.37Mon, Mar 13, 2017Wed, Mar 15, 2017Mon, Apr 3, 2017
Thu, Oct 20, 2016$0.35Tue, Nov 29, 2016Thu, Dec 1, 2016Thu, Dec 15, 2016
Thu, Jul 21, 2016$0.35Tue, Sep 13, 2016Thu, Sep 15, 2016Mon, Oct 3, 2016
Thu, Apr 28, 2016$0.35Mon, Jun 13, 2016Wed, Jun 15, 2016Fri, Jul 1, 2016
Thu, Feb 18, 2016$0.35Fri, Mar 11, 2016Tue, Mar 15, 2016Fri, Apr 1, 2016
Thu, Oct 15, 2015$0.33Fri, Nov 27, 2015Tue, Dec 1, 2015Tue, Dec 15, 2015
Wed, Jul 15, 2015$0.33Fri, Sep 11, 2015Tue, Sep 15, 2015Thu, Oct 1, 2015
Thu, Apr 30, 2015$0.33Thu, Jun 11, 2015Mon, Jun 15, 2015Wed, Jul 1, 2015
Thu, Feb 19, 2015$0.33Thu, Mar 12, 2015Mon, Mar 16, 2015Wed, Apr 1, 2015
Thu, Oct 16, 2014$0.31Wed, Nov 26, 2014Mon, Dec 1, 2014Mon, Dec 15, 2014
Tue, Jul 15, 2014$0.31Thu, Sep 11, 2014Mon, Sep 15, 2014Wed, Oct 1, 2014
Thu, Apr 24, 2014$0.31Thu, Jun 12, 2014Mon, Jun 16, 2014Tue, Jul 1, 2014
Thu, Feb 20, 2014$0.31Wed, Mar 12, 2014Fri, Mar 14, 2014Tue, Apr 1, 2014
Fri, Oct 18, 2013$0.28Wed, Nov 27, 2013Mon, Dec 2, 2013Mon, Dec 16, 2013
Wed, Jul 17, 2013$0.28Thu, Sep 12, 2013Mon, Sep 16, 2013Tue, Oct 1, 2013
Thu, Apr 25, 2013$0.28Wed, Jun 12, 2013Fri, Jun 14, 2013Mon, Jul 1, 2013
Thu, Feb 21, 2013$0.28Wed, Mar 13, 2013Fri, Mar 15, 2013Mon, Apr 1, 2013
Thu, Oct 18, 2012$0.26Wed, Nov 28, 2012Fri, Nov 30, 2012Mon, Dec 17, 2012
Tue, Jul 31, 2012$0.26Wed, Sep 12, 2012Fri, Sep 14, 2012Mon, Oct 1, 2012
Thu, Apr 26, 2012$0.26Wed, Jun 13, 2012Fri, Jun 15, 2012Sun, Jul 1, 2012
Fri, Feb 17, 2012$0.26Tue, Mar 13, 2012Thu, Mar 15, 2012Sun, Apr 1, 2012
Fri, Oct 21, 2011$0.24Tue, Nov 29, 2011Thu, Dec 1, 2011Thu, Dec 15, 2011
Fri, Jul 22, 2011$0.24Tue, Sep 13, 2011Thu, Sep 15, 2011Sat, Oct 1, 2011
Fri, Apr 29, 2011$0.24Mon, Jun 13, 2011Wed, Jun 15, 2011Fri, Jul 1, 2011
Fri, Feb 18, 2011$0.24Fri, Mar 11, 2011Tue, Mar 15, 2011Fri, Apr 1, 2011
Fri, Oct 22, 2010$0.22Mon, Nov 29, 2010Wed, Dec 1, 2010Wed, Dec 15, 2010
Fri, Jul 23, 2010$0.22Mon, Sep 13, 2010Wed, Sep 15, 2010Fri, Oct 1, 2010
Fri, Apr 23, 2010$0.22Fri, Jun 11, 2010Tue, Jun 15, 2010Thu, Jul 1, 2010
Fri, Feb 19, 2010$0.22Thu, Mar 11, 2010Mon, Mar 15, 2010Thu, Apr 1, 2010
Fri, Oct 23, 2009$0.21Fri, Nov 27, 2009Tue, Dec 1, 2009Tue, Dec 15, 2009
Fri, Jul 24, 2009$0.21Fri, Sep 11, 2009Tue, Sep 15, 2009Thu, Oct 1, 2009
Fri, Apr 24, 2009$0.21Thu, Jun 11, 2009Mon, Jun 15, 2009Wed, Jul 1, 2009
Fri, Feb 20, 2009$0.21Wed, Mar 11, 2009Sun, Mar 15, 2009Wed, Apr 1, 2009
Fri, Oct 17, 2008$0.19Wed, Nov 26, 2008Mon, Dec 1, 2008Mon, Dec 15, 2008
Fri, Jul 18, 2008$0.19Thu, Sep 11, 2008Mon, Sep 15, 2008Wed, Oct 1, 2008
Thu, Apr 17, 2008$0.19Wed, Jun 11, 2008Sun, Jun 15, 2008Tue, Jul 1, 2008
Thu, Feb 21, 2008$0.19Wed, Mar 12, 2008Sat, Mar 15, 2008Tue, Apr 1, 2008
Thu, Oct 18, 2007$0.17Wed, Nov 28, 2007Sat, Dec 1, 2007Sat, Dec 15, 2007
Thu, Jul 19, 2007$0.17Wed, Sep 12, 2007Sat, Sep 15, 2007Mon, Oct 1, 2007
Thu, Apr 19, 2007$0.17Wed, Jun 13, 2007Fri, Jun 15, 2007Sun, Jul 1, 2007
Thu, Feb 15, 2007$0.17Tue, Mar 13, 2007Thu, Mar 15, 2007Sun, Apr 1, 2007
Thu, Oct 19, 2006$0.16Wed, Nov 29, 2006Fri, Dec 1, 2006Fri, Dec 15, 2006
Thu, Jul 20, 2006$0.16Wed, Sep 13, 2006Fri, Sep 15, 2006Sun, Oct 1, 2006
Thu, Apr 20, 2006$0.16Tue, Jun 13, 2006Thu, Jun 15, 2006Sat, Jul 1, 2006
Thu, Feb 16, 2006$0.16Mon, Mar 13, 2006Wed, Mar 15, 2006Sat, Apr 1, 2006
Thu, Oct 20, 2005$0.14Tue, Nov 29, 2005Thu, Dec 1, 2005Thu, Dec 15, 2005
Fri, Jul 22, 2005$0.14Tue, Sep 13, 2005Thu, Sep 15, 2005Sat, Oct 1, 2005
Wed, Apr 20, 2005$0.14Mon, Jun 13, 2005Wed, Jun 15, 2005Fri, Jul 1, 2005
Fri, Jan 28, 2005$0.14Fri, Mar 11, 2005Tue, Mar 15, 2005Fri, Apr 1, 2005
Thu, Oct 21, 2004$0.13Mon, Nov 29, 2004Wed, Dec 1, 2004Wed, Dec 15, 2004
Thu, Jul 22, 2004$0.13Mon, Sep 13, 2004Wed, Sep 15, 2004Fri, Oct 1, 2004
Wed, May 5, 2004$0.13Mon, Jun 14, 2004Tue, Jun 15, 2004Thu, Jul 1, 2004
Thu, Feb 19, 2004$0.13Thu, Mar 11, 2004Mon, Mar 15, 2004Thu, Apr 1, 2004
Thu, Oct 16, 2003$0.11Wed, Nov 26, 2003Mon, Dec 1, 2003Mon, Dec 15, 2003
Thu, Jul 17, 2003$0.11Thu, Sep 11, 2003Mon, Sep 15, 2003Wed, Oct 1, 2003
Wed, Apr 16, 2003$0.11Wed, Jun 11, 2003Sun, Jun 15, 2003Tue, Jul 1, 2003
Thu, Feb 20, 2003$0.11Wed, Mar 12, 2003Sat, Mar 15, 2003Tue, Apr 1, 2003
Thu, Oct 17, 2002$0.10Tue, Nov 26, 2002Sun, Dec 1, 2002Sun, Dec 15, 2002
Thu, Jul 18, 2002$0.10Wed, Sep 11, 2002Sun, Sep 15, 2002Tue, Oct 1, 2002
Wed, Apr 17, 2002$0.10Wed, Jun 12, 2002Sat, Jun 15, 2002Mon, Jul 1, 2002
Fri, Feb 1, 2002$0.10Wed, Mar 13, 2002Fri, Mar 15, 2002Mon, Apr 1, 2002
Wed, Oct 17, 2001$0.09Wed, Nov 28, 2001Sat, Dec 1, 2001Sat, Dec 15, 2001
Thu, Jul 19, 2001$0.09Wed, Sep 12, 2001Sat, Sep 15, 2001Mon, Oct 1, 2001
Tue, Apr 17, 2001$0.09Wed, Jun 13, 2001Fri, Jun 15, 2001Sun, Jul 1, 2001
Thu, Feb 15, 2001$0.09Tue, Mar 13, 2001Thu, Mar 15, 2001Sun, Apr 1, 2001
Wed, Oct 18, 2000$0.09Wed, Nov 29, 2000Fri, Dec 1, 2000Fri, Dec 15, 2000
Thu, Jul 20, 2000$0.09Wed, Sep 13, 2000Fri, Sep 15, 2000Sun, Oct 1, 2000
Wed, Apr 19, 2000$0.09Tue, Jun 13, 2000Thu, Jun 15, 2000Sat, Jul 1, 2000
Thu, Feb 17, 2000$0.09Mon, Mar 13, 2000Wed, Mar 15, 2000Sat, Apr 1, 2000
Thu, Oct 21, 1999$0.08Mon, Nov 29, 1999Wed, Dec 1, 1999Wed, Dec 15, 1999
Thu, Jul 15, 1999$0.08Mon, Sep 13, 1999Wed, Sep 15, 1999Fri, Oct 1, 1999
Wed, Apr 21, 1999$0.08Fri, Jun 11, 1999Tue, Jun 15, 1999Thu, Jul 1, 1999
Thu, Feb 18, 1999$0.08Thu, Mar 11, 1999Mon, Mar 15, 1999Thu, Apr 1, 1999
Thu, Oct 15, 1998$0.08Fri, Nov 27, 1998Tue, Dec 1, 1998Tue, Dec 15, 1998
Thu, Jul 16, 1998$0.08Fri, Sep 11, 1998Tue, Sep 15, 1998Thu, Oct 1, 1998
Wed, Apr 15, 1998$0.08Thu, Jun 11, 1998Mon, Jun 15, 1998Wed, Jul 1, 1998
Fri, Feb 20, 1998$0.08Wed, Mar 11, 1998Sun, Mar 15, 1998Wed, Apr 1, 1998
Fri, Oct 17, 1997$0.07Wed, Nov 26, 1997Mon, Dec 1, 1997Mon, Dec 15, 1997
Fri, Jul 18, 1997$0.07Thu, Sep 11, 1997Mon, Sep 15, 1997Wed, Oct 1, 1997
Thu, Apr 17, 1997$0.07Wed, Jun 11, 1997Sun, Jun 15, 1997Tue, Jul 1, 1997
Thu, Feb 20, 1997$0.07Wed, Mar 12, 1997Sat, Mar 15, 1997Tue, Apr 1, 1997
Fri, Oct 18, 1996$0.06Tue, Nov 26, 1996Sun, Dec 1, 1996Sun, Dec 15, 1996
Thu, Jul 18, 1996$0.06Wed, Sep 11, 1996Sun, Sep 15, 1996Tue, Oct 1, 1996
Thu, Apr 18, 1996$0.06Wed, Jun 12, 1996Sat, Jun 15, 1996Mon, Jul 1, 1996
Thu, Feb 15, 1996$0.06Wed, Mar 13, 1996Fri, Mar 15, 1996Mon, Apr 1, 1996
Thu, Oct 19, 1995$0.06Wed, Nov 29, 1995Fri, Dec 1, 1995Fri, Dec 15, 1995
Thu, Jul 20, 1995$0.06Wed, Sep 13, 1995Fri, Sep 15, 1995Sun, Oct 1, 1995
Thu, Apr 20, 1995$0.06Tue, Jun 13, 1995Thu, Jun 15, 1995Sat, Jul 1, 1995
Thu, Feb 16, 1995$0.06Thu, Mar 9, 1995Wed, Mar 15, 1995Sat, Apr 1, 1995
Thu, Oct 20, 1994$0.05Fri, Nov 25, 1994Thu, Dec 1, 1994Thu, Dec 15, 1994
Thu, Jul 21, 1994$0.05Fri, Sep 9, 1994Thu, Sep 15, 1994Sat, Oct 1, 1994
Thu, Apr 21, 1994$0.05Thu, Jun 9, 1994Wed, Jun 15, 1994Fri, Jul 1, 1994
Thu, Feb 17, 1994$0.05Wed, Mar 9, 1994Tue, Mar 15, 1994Fri, Apr 1, 1994
Thu, Oct 21, 1993$0.04Wed, Nov 24, 1993Wed, Dec 1, 1993Wed, Dec 15, 1993
Thu, Jul 15, 1993$0.04Thu, Sep 9, 1993Wed, Sep 15, 1993Fri, Oct 1, 1993
Thu, Apr 15, 1993$0.04Wed, Jun 9, 1993Tue, Jun 15, 1993Thu, Jul 1, 1993
Thu, Feb 18, 1993$0.04Tue, Mar 9, 1993Mon, Mar 15, 1993Thu, Apr 1, 1993
Thu, Oct 15, 1992$0.04Tue, Nov 24, 1992Tue, Dec 1, 1992Tue, Dec 15, 1992
Thu, Jul 16, 1992$0.04Wed, Sep 9, 1992Tue, Sep 15, 1992Thu, Oct 1, 1992
Thu, Apr 16, 1992$0.04Tue, Jun 9, 1992Mon, Jun 15, 1992Wed, Jul 1, 1992
Thu, Feb 20, 1992$0.04Mon, Mar 9, 1992Sun, Mar 15, 1992Wed, Apr 1, 1992
Wed, Oct 16, 1991$0.03Fri, Nov 22, 1991Sun, Dec 1, 1991Sun, Dec 15, 1991
Thu, Jul 18, 1991$0.03Mon, Sep 9, 1991Sun, Sep 15, 1991Tue, Oct 1, 1991
Thu, Apr 18, 1991$0.03Mon, Jun 10, 1991Sat, Jun 15, 1991Mon, Jul 1, 1991
Thu, Feb 21, 1991$0.03Mon, Mar 11, 1991Fri, Mar 15, 1991Mon, Apr 1, 1991
Thu, Oct 18, 1990$0.03Mon, Nov 26, 1990Sat, Dec 1, 1990Sat, Dec 15, 1990
Wed, Jul 18, 1990$0.03Mon, Sep 10, 1990Sat, Sep 15, 1990Mon, Oct 1, 1990
Thu, Apr 19, 1990$0.03Mon, Jun 11, 1990Fri, Jun 15, 1990Sun, Jul 1, 1990
Thu, Feb 15, 1990$0.03Fri, Mar 9, 1990Thu, Mar 15, 1990Sun, Apr 1, 1990
Thu, Oct 19, 1989$0.02Mon, Nov 27, 1989Fri, Dec 1, 1989Fri, Dec 15, 1989
Thu, Jul 20, 1989$0.02Mon, Sep 11, 1989Fri, Sep 15, 1989Sun, Oct 1, 1989
Thu, Apr 20, 1989$0.02Fri, Jun 9, 1989Thu, Jun 15, 1989Sat, Jul 1, 1989
Thu, Feb 16, 1989$0.02Thu, Mar 9, 1989Wed, Mar 15, 1989Sat, Apr 1, 1989
Thu, Oct 20, 1988$0.02Fri, Nov 25, 1988Thu, Dec 1, 1988Thu, Dec 15, 1988
Thu, Jul 21, 1988$0.02Fri, Sep 9, 1988Thu, Sep 15, 1988Sat, Oct 1, 1988
Thu, Apr 21, 1988$0.02Thu, Jun 9, 1988Wed, Jun 15, 1988Fri, Jul 1, 1988
Thu, Feb 18, 1988$0.02Wed, Mar 9, 1988Tue, Mar 15, 1988Fri, Apr 1, 1988
Thu, Oct 15, 1987$0.02Tue, Nov 24, 1987Tue, Dec 1, 1987Tue, Dec 15, 1987
Thu, Jul 16, 1987$0.02Wed, Sep 9, 1987Tue, Sep 15, 1987Thu, Oct 1, 1987
Thu, Apr 16, 1987$0.02Tue, Jun 9, 1987Mon, Jun 15, 1987Wed, Jul 1, 1987
Thu, Feb 19, 1987$0.02Tue, Mar 10, 1987Mon, Mar 16, 1987Wed, Apr 1, 1987
Thu, Oct 16, 1986$0.02Mon, Nov 24, 1986Mon, Dec 1, 1986Mon, Dec 15, 1986
Thu, Jul 17, 1986$0.02Tue, Sep 9, 1986Mon, Sep 15, 1986Wed, Oct 1, 1986
Thu, May 1, 1986$0.02Tue, Jun 10, 1986Fri, Jun 6, 1986Thu, Jan 1, 1970
Wed, Jan 29, 1986$0.02Mon, Mar 10, 1986Thu, Mar 6, 1986Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Consumer Products stocks as Coca-Cola.