Kroger Stock Price $30.24 +0.21 (0.70%)

Kroger Co, is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $25.03 Billion.


Kroger Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $29.21 which is 3.53% below the stock price of $30.24.

200 Day Moving Average

The 200 Day Moving Average is at 27.45 which is 10.16% belowthe stock price of $30.24.


KR Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $30.24.

The Year To Date (YTD) return is +6.86%.

52 Week Low

Nov 2017
17
Friday

The 52 Week Low stock price is $22.27 set on Fri, Nov 17, 2017 which is 365 days ago.

The current price per share is 35.79% above the 52 week low.

52 Week High

Sep
06
Thursday

The 52 Week High stock price is $32.74 set on Thu, Sep 6, 2018 which is 72 days ago.

The current price per share is -7.64% below the 52 week high.

All Time High

Dec 2015
30
Wednesday

The All Time High stock price is $42.75 set on Wed, Dec 30, 2015 which is 1,053 days ago.

The current price per share is -29.26% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.36.

The Price To Earnings (P/E) Ratio is 7.20.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jun
21
Thursday

The Earnings Release Date for Kroger Co was Thu, Jun 21, 2018.

Since this earnings release 149 days ago, the stock price is up by +15.51%.

Sep
13
Thursday

The most recent Earnings Release Date was on Thu, Sep 13, 2018, which was 65 days ago.

Since this earnings date, the stock price is down by -4.70%.

Kroger Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.86%.

(The next ex-dividend date will be around Tue, Feb 12, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Sep 20, 2018$... LoginThu, Nov 15, 2018Sat, Dec 1, 2018
Thu, Jun 28, 2018$... LoginWed, Aug 15, 2018Sat, Sep 1, 2018
Thu, Mar 15, 2018$... LoginTue, May 15, 2018Fri, Jun 1, 2018
Mon, Jan 22, 2018$... LoginThu, Feb 15, 2018Thu, Mar 1, 2018
Thu, Sep 14, 2017$... LoginWed, Nov 15, 2017Fri, Dec 1, 2017
Tue, Jun 27, 2017$... LoginTue, Aug 15, 2017Fri, Sep 1, 2017
Thu, Mar 9, 2017$... LoginMon, May 15, 2017Thu, Jun 1, 2017
Fri, Jan 13, 2017$... LoginWed, Feb 15, 2017Wed, Mar 1, 2017
Fri, Sep 16, 2016$... LoginTue, Nov 15, 2016Thu, Dec 1, 2016
Thu, Jun 23, 2016$... LoginMon, Aug 15, 2016Thu, Sep 1, 2016
Thu, Mar 10, 2016$... LoginFri, May 13, 2016Wed, Jun 1, 2016
Fri, Jan 15, 2016$... LoginFri, Feb 12, 2016Tue, Mar 1, 2016
Thu, Sep 17, 2015$... LoginFri, Nov 13, 2015Tue, Dec 1, 2015
Thu, Jun 25, 2015$... LoginFri, Aug 14, 2015Tue, Sep 1, 2015
Thu, Mar 12, 2015$... LoginFri, May 15, 2015Mon, Jun 1, 2015
Fri, Jan 16, 2015$... LoginMon, Feb 16, 2015Sun, Mar 1, 2015
Thu, Sep 18, 2014$... LoginFri, Nov 14, 2014Mon, Dec 1, 2014
Thu, Jun 26, 2014$... LoginFri, Aug 15, 2014Mon, Sep 1, 2014
Thu, Mar 13, 2014$... LoginThu, May 15, 2014Sun, Jun 1, 2014
Fri, Jan 17, 2014$... LoginFri, Feb 14, 2014Sat, Mar 1, 2014
Thu, Sep 19, 2013$... LoginFri, Nov 15, 2013Sun, Dec 1, 2013
Fri, Jun 28, 2013$... LoginThu, Aug 15, 2013Sun, Sep 1, 2013
Thu, Mar 14, 2013$... LoginWed, May 15, 2013Sat, Jun 1, 2013
Fri, Jan 18, 2013$... LoginFri, Feb 15, 2013Fri, Mar 1, 2013
Fri, Sep 14, 2012$... LoginThu, Nov 15, 2012Sat, Dec 1, 2012
Fri, Jun 22, 2012$... LoginWed, Aug 15, 2012Sat, Sep 1, 2012
Fri, Mar 9, 2012$... LoginTue, May 15, 2012Fri, Jun 1, 2012
Sat, Jan 21, 2012$... LoginWed, Feb 15, 2012Thu, Mar 1, 2012
Fri, Sep 16, 2011$... LoginTue, Nov 15, 2011Thu, Dec 1, 2011
Fri, Jun 24, 2011$... LoginMon, Aug 15, 2011Thu, Sep 1, 2011
Fri, Mar 11, 2011$... LoginMon, May 16, 2011Wed, Jun 1, 2011
Sat, Jan 22, 2011$... LoginTue, Feb 15, 2011Tue, Mar 1, 2011
Fri, Sep 17, 2010$... LoginMon, Nov 15, 2010Wed, Dec 1, 2010
Fri, Jun 25, 2010$... LoginMon, Aug 16, 2010Wed, Sep 1, 2010
Fri, Mar 12, 2010$... LoginFri, May 14, 2010Tue, Jun 1, 2010
Mon, Jan 25, 2010$... LoginFri, Feb 12, 2010Mon, Mar 1, 2010
Fri, Sep 18, 2009$... LoginMon, Nov 16, 2009Tue, Dec 1, 2009
Fri, Jun 26, 2009$... LoginFri, Aug 14, 2009Tue, Sep 1, 2009
Fri, Mar 13, 2009$... LoginFri, May 15, 2009Mon, Jun 1, 2009
Mon, Jan 26, 2009$... LoginFri, Feb 13, 2009Sun, Mar 1, 2009
Fri, Sep 19, 2008$... LoginFri, Nov 14, 2008Mon, Dec 1, 2008
Fri, Jun 27, 2008$... LoginFri, Aug 15, 2008Mon, Sep 1, 2008
Thu, Mar 13, 2008$... LoginThu, May 15, 2008Sun, Jun 1, 2008
Fri, Jan 18, 2008$... LoginFri, Feb 15, 2008Sat, Mar 1, 2008
Thu, Sep 20, 2007$... LoginThu, Nov 15, 2007Sat, Dec 1, 2007
Thu, Jun 28, 2007$... LoginWed, Aug 15, 2007Sat, Sep 1, 2007
Thu, Mar 15, 2007$... LoginTue, May 15, 2007Fri, Jun 1, 2007
Fri, Jan 19, 2007$... LoginThu, Feb 15, 2007Thu, Mar 1, 2007
Thu, Sep 14, 2006$... LoginWed, Nov 15, 2006Fri, Dec 1, 2006
Thu, Jun 22, 2006$... LoginTue, Aug 15, 2006Fri, Sep 1, 2006
Mon, Mar 6, 2006$... LoginMon, May 15, 2006Thu, Jun 1, 2006
Mon, Sep 26, 1988$... LoginFri, Oct 14, 1988Fri, Dec 2, 1988
Fri, Jul 22, 1988$... LoginWed, Aug 10, 1988Thu, Sep 1, 1988
Fri, Apr 22, 1988$... LoginTue, May 10, 1988Wed, Jun 1, 1988
Fri, Feb 5, 1988$... LoginTue, Feb 16, 1988Tue, Mar 1, 1988
Fri, Oct 30, 1987$... LoginMon, Nov 9, 1987Tue, Dec 1, 1987
Mon, Jul 27, 1987$... LoginTue, Aug 4, 1987Tue, Sep 1, 1987
Fri, Apr 24, 1987$... LoginFri, May 1, 1987Mon, Jun 1, 1987
Fri, Feb 6, 1987$... LoginTue, Feb 17, 1987Sun, Mar 1, 1987
Fri, Oct 24, 1986$... LoginMon, Nov 3, 1986Mon, Dec 1, 1986
Fri, Jul 18, 1986$... LoginFri, Aug 1, 1986Mon, Sep 1, 1986
Fri, Apr 18, 1986$... LoginFri, May 2, 1986Sun, Jun 1, 1986
Fri, Jan 31, 1986$... LoginMon, Feb 10, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are other Retail Consumer Staples stocks as Kroger.