Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

KR $31.35 +0.82 (2.69%)

Kroger Co


Stock Charts Stock Price Earnings Dividend Industry Stocks Company Profile

Kroger Stock Charts

The 5 year and 1 year stock charts are below.


Kroger 5 year stock chart
Kroger 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $28.48 which is 10.08% below the stock price of $31.35.

200 Day Moving Average

The 200 Day Moving Average is at 26.33 which is 19.07% below the stock price of $31.35.

KR Stock Price

Below are a few key dates for the stock price.


Year To Date

Aug
17
Friday

The most recent stock price is $31.35.

The Year To Date (YTD) return is +10.78%.

52 Week Low

Oct 2017
02
Monday

The 52 Week Low stock price is $19.69 set on Mon, Oct 2, 2017 which is 322 days ago.

The current price per share is 59.22% above the 52 week low.

52 Week High

Aug
17
Friday

The 52 Week High stock price is $31.71 set on Fri, Aug 17, 2018 which is 3 days ago.

The current price per share is -1.14% below the 52 week high.

All Time High

Dec 2015
30
Wednesday

The All Time High stock price is $42.75 set on Wed, Dec 30, 2015 which is 964 days ago.

The current price per share is -26.67% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $4.07.

The Price To Earnings (P/E) Ratio is 7.36.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Mar
08
Thursday

The Earnings Release Date for Kroger Co was Thu, Mar 8, 2018.

Since this earnings release 165 days ago, the stock price is up by +19.52%.

Jun
21
Thursday

The most recent Earnings Release Date was on Thu, Jun 21, 2018, which was 60 days ago.

Since this earnings date, the stock price is up by +19.75%.

Kroger Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.95%.

(The next ex-dividend date will be around Mon, Nov 12, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Jun 28, 2018$0.14Tue, Aug 14, 2018Wed, Aug 15, 2018Sat, Sep 1, 2018
Thu, Mar 15, 2018$0.13Mon, May 14, 2018Tue, May 15, 2018Fri, Jun 1, 2018
Mon, Jan 22, 2018$0.13Wed, Feb 14, 2018Thu, Feb 15, 2018Thu, Mar 1, 2018
Thu, Sep 14, 2017$0.13Tue, Nov 14, 2017Wed, Nov 15, 2017Fri, Dec 1, 2017
Tue, Jun 27, 2017$0.13Fri, Aug 11, 2017Tue, Aug 15, 2017Fri, Sep 1, 2017
Thu, Mar 9, 2017$0.12Thu, May 11, 2017Mon, May 15, 2017Thu, Jun 1, 2017
Fri, Jan 13, 2017$0.12Mon, Feb 13, 2017Wed, Feb 15, 2017Wed, Mar 1, 2017
Fri, Sep 16, 2016$0.12Thu, Nov 10, 2016Tue, Nov 15, 2016Thu, Dec 1, 2016
Thu, Jun 23, 2016$0.12Thu, Aug 11, 2016Mon, Aug 15, 2016Thu, Sep 1, 2016
Thu, Mar 10, 2016$0.11Wed, May 11, 2016Fri, May 13, 2016Wed, Jun 1, 2016
Fri, Jan 15, 2016$0.11Wed, Feb 10, 2016Fri, Feb 12, 2016Tue, Mar 1, 2016
Thu, Sep 17, 2015$0.11Tue, Nov 10, 2015Fri, Nov 13, 2015Tue, Dec 1, 2015
Thu, Jun 25, 2015$0.11Wed, Aug 12, 2015Fri, Aug 14, 2015Tue, Sep 1, 2015
Thu, Mar 12, 2015$0.09Wed, May 13, 2015Fri, May 15, 2015Mon, Jun 1, 2015
Fri, Jan 16, 2015$0.09Wed, Feb 11, 2015Mon, Feb 16, 2015Sun, Mar 1, 2015
Thu, Sep 18, 2014$0.09Wed, Nov 12, 2014Fri, Nov 14, 2014Mon, Dec 1, 2014
Thu, Jun 26, 2014$0.08Wed, Aug 13, 2014Fri, Aug 15, 2014Mon, Sep 1, 2014
Thu, Mar 13, 2014$0.08Tue, May 13, 2014Thu, May 15, 2014Sun, Jun 1, 2014
Fri, Jan 17, 2014$0.08Wed, Feb 12, 2014Fri, Feb 14, 2014Sat, Mar 1, 2014
Thu, Sep 19, 2013$0.08Wed, Nov 13, 2013Fri, Nov 15, 2013Sun, Dec 1, 2013
Fri, Jun 28, 2013$0.08Tue, Aug 13, 2013Thu, Aug 15, 2013Sun, Sep 1, 2013
Thu, Mar 14, 2013$0.08Mon, May 13, 2013Wed, May 15, 2013Sat, Jun 1, 2013
Fri, Jan 18, 2013$0.08Wed, Feb 13, 2013Fri, Feb 15, 2013Fri, Mar 1, 2013
Fri, Sep 14, 2012$0.08Tue, Nov 13, 2012Thu, Nov 15, 2012Sat, Dec 1, 2012
Fri, Jun 22, 2012$0.06Mon, Aug 13, 2012Wed, Aug 15, 2012Sat, Sep 1, 2012
Fri, Mar 9, 2012$0.06Fri, May 11, 2012Tue, May 15, 2012Fri, Jun 1, 2012
Sat, Jan 21, 2012$0.06Mon, Feb 13, 2012Wed, Feb 15, 2012Thu, Mar 1, 2012
Fri, Sep 16, 2011$0.06Thu, Nov 10, 2011Tue, Nov 15, 2011Thu, Dec 1, 2011
Fri, Jun 24, 2011$0.05Thu, Aug 11, 2011Mon, Aug 15, 2011Thu, Sep 1, 2011
Fri, Mar 11, 2011$0.05Thu, May 12, 2011Mon, May 16, 2011Wed, Jun 1, 2011
Sat, Jan 22, 2011$0.05Fri, Feb 11, 2011Tue, Feb 15, 2011Tue, Mar 1, 2011
Fri, Sep 17, 2010$0.05Wed, Nov 10, 2010Mon, Nov 15, 2010Wed, Dec 1, 2010
Fri, Jun 25, 2010$0.05Thu, Aug 12, 2010Mon, Aug 16, 2010Wed, Sep 1, 2010
Fri, Mar 12, 2010$0.05Wed, May 12, 2010Fri, May 14, 2010Tue, Jun 1, 2010
Mon, Jan 25, 2010$0.05Wed, Feb 10, 2010Fri, Feb 12, 2010Mon, Mar 1, 2010
Fri, Sep 18, 2009$0.05Thu, Nov 12, 2009Mon, Nov 16, 2009Tue, Dec 1, 2009
Fri, Jun 26, 2009$0.05Wed, Aug 12, 2009Fri, Aug 14, 2009Tue, Sep 1, 2009
Fri, Mar 13, 2009$0.05Wed, May 13, 2009Fri, May 15, 2009Mon, Jun 1, 2009
Mon, Jan 26, 2009$0.05Wed, Feb 11, 2009Fri, Feb 13, 2009Sun, Mar 1, 2009
Fri, Sep 19, 2008$0.05Wed, Nov 12, 2008Fri, Nov 14, 2008Mon, Dec 1, 2008
Fri, Jun 27, 2008$0.05Wed, Aug 13, 2008Fri, Aug 15, 2008Mon, Sep 1, 2008
Thu, Mar 13, 2008$0.05Tue, May 13, 2008Thu, May 15, 2008Sun, Jun 1, 2008
Fri, Jan 18, 2008$0.04Wed, Feb 13, 2008Fri, Feb 15, 2008Sat, Mar 1, 2008
Thu, Sep 20, 2007$0.04Tue, Nov 13, 2007Thu, Nov 15, 2007Sat, Dec 1, 2007
Thu, Jun 28, 2007$0.04Mon, Aug 13, 2007Wed, Aug 15, 2007Sat, Sep 1, 2007
Thu, Mar 15, 2007$0.04Fri, May 11, 2007Tue, May 15, 2007Fri, Jun 1, 2007
Fri, Jan 19, 2007$0.03Tue, Feb 13, 2007Thu, Feb 15, 2007Thu, Mar 1, 2007
Thu, Sep 14, 2006$0.03Mon, Nov 13, 2006Wed, Nov 15, 2006Fri, Dec 1, 2006
Thu, Jun 22, 2006$0.03Fri, Aug 11, 2006Tue, Aug 15, 2006Fri, Sep 1, 2006
Mon, Mar 6, 2006$0.03Thu, May 11, 2006Mon, May 15, 2006Thu, Jun 1, 2006
Mon, Sep 26, 1988$5.00Mon, Dec 5, 1988Fri, Oct 14, 1988Fri, Dec 2, 1988
Fri, Jul 22, 1988$0.04Thu, Aug 4, 1988Wed, Aug 10, 1988Thu, Sep 1, 1988
Fri, Apr 22, 1988$0.04Wed, May 4, 1988Tue, May 10, 1988Wed, Jun 1, 1988
Fri, Feb 5, 1988$0.03Tue, Feb 9, 1988Tue, Feb 16, 1988Tue, Mar 1, 1988
Fri, Oct 30, 1987$0.03Tue, Nov 3, 1987Mon, Nov 9, 1987Tue, Dec 1, 1987
Mon, Jul 27, 1987$0.03Wed, Jul 29, 1987Tue, Aug 4, 1987Tue, Sep 1, 1987
Fri, Apr 24, 1987$0.03Mon, Apr 27, 1987Fri, May 1, 1987Mon, Jun 1, 1987
Fri, Feb 6, 1987$0.03Tue, Feb 10, 1987Tue, Feb 17, 1987Sun, Mar 1, 1987
Fri, Oct 24, 1986$0.03Tue, Oct 28, 1986Mon, Nov 3, 1986Mon, Dec 1, 1986
Fri, Jul 18, 1986$0.03Mon, Jul 28, 1986Fri, Aug 1, 1986Mon, Sep 1, 1986
Fri, Apr 18, 1986$0.03Mon, Apr 28, 1986Fri, May 2, 1986Sun, Jun 1, 1986
Fri, Jan 31, 1986$0.03Tue, Feb 4, 1986Mon, Feb 10, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are other Retail Consumer Staples stocks as Kroger.


KR Company Profile

Learn more about Kroger.


Kroger Co LogoKroger Co is a Consumer Staples stock that trades on the NYSE and has a market capitalization of $24.32 Billion.

http://www.kroger.comThe Kroger Co. (Kroger) manufactures and processes food for sale in its supermarkets. The Company operates supermarkets, multi-department stores, jewelry stores and convenience stores throughout the United States. As of January 28, 2017, it had operated approximately 4,000 owned or leased supermarkets, convenience stores, fine jewelry stores, distribution warehouses and food production plants through divisions, subsidiaries or affiliates. These facilities are located throughout the United States. As of January 28, 2017, Kroger operated, either directly or through its subsidiaries, 2,796 supermarkets under a range of local banner names, of which 2,255 had pharmacies and 1,445 had fuel centers. As of January 28, 2017, the Company offered ClickList and Harris Teeter ExpressLane, personalized, order online, pick up at the store services at 637 of its supermarkets. P$$T, Check This Out and Heritage Farm are the three brands. Its other brands include Simple Truth and Simple Truth Organic.

Spend a few minutes browsing the Kroger Co, web site at http://www.kroger.com.

For more information and analysis of KR, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.