TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

KR $28.31 -0.32 (-1.09%)

Wed, Jan 16, 2019

Kroger Co is a Consumer Staples stock that trades on the NYSE with a market cap of $22.58 Billion


The country's largest traditional grocer, Kroger is one of the largest retailers in the United States. As of the end of fiscal 2017, the company operated 2,782 supermarkets, 782 convenience stores (sold in 2018), and 274 jewelry stores in 35 states. In addition to its namesake banner, Kroger operates several other chains, including Ralphs, Fred Meyer, King Soopers, Fry's, Harris Teeter, and Food 4 Less. The company operates concentrated local market networks that make it the top or number-two player in most of the markets in which it participates. Building out its established footprint, Kroger acquired Roundy's at the end of fiscal 2015, which afforded it a more meaningful foray into the Chicago market. http://www.kroger.com

Add (KR) to Portfolio

Kroger Co Stock Charts

The 5 year and 1 year stock charts are below.



KR Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
16
Today

The most recent stock price is $28.31.

The Year To Date (YTD) return is +3.74%.

52 Week Low

Mar 2018
08
Thursday

The 52 Week Low stock price is $22.98 set on Thu, Mar 8, 2018 which is 314 days ago.

The current price per share is 23.46% above the 52 week low.

52 Week High

Sep 2018
06
Thursday

The 52 Week High stock price is $32.56 set on Thu, Sep 6, 2018 which is 132 days ago.

The current price per share is -12.87% below the 52 week high.

All Time High

Dec 2015
29
Tuesday

The All Time High stock price is $42.64 set on Tue, Dec 29, 2015 which is 1,114 days ago.

The current price per share is -33.47% below the all time high.

KR Stock Split History

Kroger Co has had 3 stock splits.

Split Date Split Ratio
Tue, Jul 14, 20151 for 2 (Reverse)
Tue, Jun 29, 19991 for 2 (Reverse)
Wed, Apr 23, 19971 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.39.

The Price To Earnings (P/E) Ratio is 6.55.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Sep 2018
13
Thursday

The Earnings Release Date for Kroger Co was Thu, Sep 13, 2018.

Since this earnings release 125 days ago, the stock price is down by -10.59%.

Dec 2018
06
Thursday

The most recent Earnings Release Date was on Thu, Dec 6, 2018, which was 41 days ago.

Since this earnings date, the stock price is down by -0.94%.

Kroger Co Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.97%.

(The next ex-dividend date will be around Tue, Feb 12, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Sep 20, 2018$0.14Wed, Nov 14, 2018Thu, Nov 15, 2018Sat, Dec 1, 2018
Thu, Jun 28, 2018$0.14Tue, Aug 14, 2018Wed, Aug 15, 2018Sat, Sep 1, 2018
Thu, Mar 15, 2018$0.13Mon, May 14, 2018Tue, May 15, 2018Fri, Jun 1, 2018
Mon, Jan 22, 2018$0.13Wed, Feb 14, 2018Thu, Feb 15, 2018Thu, Mar 1, 2018
Thu, Sep 14, 2017$0.13Tue, Nov 14, 2017Wed, Nov 15, 2017Fri, Dec 1, 2017
Tue, Jun 27, 2017$0.13Fri, Aug 11, 2017Tue, Aug 15, 2017Fri, Sep 1, 2017
Thu, Mar 9, 2017$0.12Thu, May 11, 2017Mon, May 15, 2017Thu, Jun 1, 2017
Fri, Jan 13, 2017$0.12Mon, Feb 13, 2017Wed, Feb 15, 2017Wed, Mar 1, 2017
Fri, Sep 16, 2016$0.12Thu, Nov 10, 2016Tue, Nov 15, 2016Thu, Dec 1, 2016
Thu, Jun 23, 2016$0.12Thu, Aug 11, 2016Mon, Aug 15, 2016Thu, Sep 1, 2016
Thu, Mar 10, 2016$0.11Wed, May 11, 2016Fri, May 13, 2016Wed, Jun 1, 2016
Fri, Jan 15, 2016$0.11Wed, Feb 10, 2016Fri, Feb 12, 2016Tue, Mar 1, 2016
Thu, Sep 17, 2015$0.11Tue, Nov 10, 2015Fri, Nov 13, 2015Tue, Dec 1, 2015
Thu, Jun 25, 2015$0.11Wed, Aug 12, 2015Fri, Aug 14, 2015Tue, Sep 1, 2015
Thu, Mar 12, 2015$0.09Wed, May 13, 2015Fri, May 15, 2015Mon, Jun 1, 2015
Fri, Jan 16, 2015$0.09Wed, Feb 11, 2015Mon, Feb 16, 2015Sun, Mar 1, 2015
Thu, Sep 18, 2014$0.09Wed, Nov 12, 2014Fri, Nov 14, 2014Mon, Dec 1, 2014
Thu, Jun 26, 2014$0.08Wed, Aug 13, 2014Fri, Aug 15, 2014Mon, Sep 1, 2014
Thu, Mar 13, 2014$0.08Tue, May 13, 2014Thu, May 15, 2014Sun, Jun 1, 2014
Fri, Jan 17, 2014$0.08Wed, Feb 12, 2014Fri, Feb 14, 2014Sat, Mar 1, 2014
Thu, Sep 19, 2013$0.08Wed, Nov 13, 2013Fri, Nov 15, 2013Sun, Dec 1, 2013
Fri, Jun 28, 2013$0.08Tue, Aug 13, 2013Thu, Aug 15, 2013Sun, Sep 1, 2013
Thu, Mar 14, 2013$0.08Mon, May 13, 2013Wed, May 15, 2013Sat, Jun 1, 2013
Fri, Jan 18, 2013$0.08Wed, Feb 13, 2013Fri, Feb 15, 2013Fri, Mar 1, 2013
Fri, Sep 14, 2012$0.08Tue, Nov 13, 2012Thu, Nov 15, 2012Sat, Dec 1, 2012
Fri, Jun 22, 2012$0.06Mon, Aug 13, 2012Wed, Aug 15, 2012Sat, Sep 1, 2012
Fri, Mar 9, 2012$0.06Fri, May 11, 2012Tue, May 15, 2012Fri, Jun 1, 2012
Sat, Jan 21, 2012$0.06Mon, Feb 13, 2012Wed, Feb 15, 2012Thu, Mar 1, 2012
Fri, Sep 16, 2011$0.06Thu, Nov 10, 2011Tue, Nov 15, 2011Thu, Dec 1, 2011
Fri, Jun 24, 2011$0.05Thu, Aug 11, 2011Mon, Aug 15, 2011Thu, Sep 1, 2011
Fri, Mar 11, 2011$0.05Thu, May 12, 2011Mon, May 16, 2011Wed, Jun 1, 2011
Sat, Jan 22, 2011$0.05Fri, Feb 11, 2011Tue, Feb 15, 2011Tue, Mar 1, 2011
Fri, Sep 17, 2010$0.05Wed, Nov 10, 2010Mon, Nov 15, 2010Wed, Dec 1, 2010
Fri, Jun 25, 2010$0.05Thu, Aug 12, 2010Mon, Aug 16, 2010Wed, Sep 1, 2010
Fri, Mar 12, 2010$0.05Wed, May 12, 2010Fri, May 14, 2010Tue, Jun 1, 2010
Mon, Jan 25, 2010$0.05Wed, Feb 10, 2010Fri, Feb 12, 2010Mon, Mar 1, 2010
Fri, Sep 18, 2009$0.05Thu, Nov 12, 2009Mon, Nov 16, 2009Tue, Dec 1, 2009
Fri, Jun 26, 2009$0.05Wed, Aug 12, 2009Fri, Aug 14, 2009Tue, Sep 1, 2009
Fri, Mar 13, 2009$0.05Wed, May 13, 2009Fri, May 15, 2009Mon, Jun 1, 2009
Mon, Jan 26, 2009$0.05Wed, Feb 11, 2009Fri, Feb 13, 2009Sun, Mar 1, 2009
Fri, Sep 19, 2008$0.05Wed, Nov 12, 2008Fri, Nov 14, 2008Mon, Dec 1, 2008
Fri, Jun 27, 2008$0.05Wed, Aug 13, 2008Fri, Aug 15, 2008Mon, Sep 1, 2008
Thu, Mar 13, 2008$0.05Tue, May 13, 2008Thu, May 15, 2008Sun, Jun 1, 2008
Fri, Jan 18, 2008$0.04Wed, Feb 13, 2008Fri, Feb 15, 2008Sat, Mar 1, 2008
Thu, Sep 20, 2007$0.04Tue, Nov 13, 2007Thu, Nov 15, 2007Sat, Dec 1, 2007
Thu, Jun 28, 2007$0.04Mon, Aug 13, 2007Wed, Aug 15, 2007Sat, Sep 1, 2007
Thu, Mar 15, 2007$0.04Fri, May 11, 2007Tue, May 15, 2007Fri, Jun 1, 2007
Fri, Jan 19, 2007$0.03Tue, Feb 13, 2007Thu, Feb 15, 2007Thu, Mar 1, 2007
Thu, Sep 14, 2006$0.03Mon, Nov 13, 2006Wed, Nov 15, 2006Fri, Dec 1, 2006
Thu, Jun 22, 2006$0.03Fri, Aug 11, 2006Tue, Aug 15, 2006Fri, Sep 1, 2006
Mon, Mar 6, 2006$0.03Thu, May 11, 2006Mon, May 15, 2006Thu, Jun 1, 2006
Mon, Sep 26, 1988$5.00Mon, Dec 5, 1988Fri, Oct 14, 1988Fri, Dec 2, 1988
Fri, Jul 22, 1988$0.04Thu, Aug 4, 1988Wed, Aug 10, 1988Thu, Sep 1, 1988
Fri, Apr 22, 1988$0.04Wed, May 4, 1988Tue, May 10, 1988Wed, Jun 1, 1988
Fri, Feb 5, 1988$0.03Tue, Feb 9, 1988Tue, Feb 16, 1988Tue, Mar 1, 1988
Fri, Oct 30, 1987$0.03Tue, Nov 3, 1987Mon, Nov 9, 1987Tue, Dec 1, 1987
Mon, Jul 27, 1987$0.03Wed, Jul 29, 1987Tue, Aug 4, 1987Tue, Sep 1, 1987
Fri, Apr 24, 1987$0.03Mon, Apr 27, 1987Fri, May 1, 1987Mon, Jun 1, 1987
Fri, Feb 6, 1987$0.03Tue, Feb 10, 1987Tue, Feb 17, 1987Sun, Mar 1, 1987
Fri, Oct 24, 1986$0.03Tue, Oct 28, 1986Mon, Nov 3, 1986Mon, Dec 1, 1986
Fri, Jul 18, 1986$0.03Mon, Jul 28, 1986Fri, Aug 1, 1986Mon, Sep 1, 1986
Fri, Apr 18, 1986$0.03Mon, Apr 28, 1986Fri, May 2, 1986Sun, Jun 1, 1986
Fri, Jan 31, 1986$0.03Tue, Feb 4, 1986Mon, Feb 10, 1986Sat, Mar 1, 1986
Show All

Industry Stocks

Below are some other Retail Consumer Staples industry stocks like Kroger Co.