Kansas City Southern Stock Price $105.28 +0.53 (0.51%)

Kansas City Southern, is a Industrials stock that trades on the NYSE and has a market capitalization of $10.76 Billion.


Kansas City Southern Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $114.66 which is 8.18% above the stock price of $105.28.

200 Day Moving Average

The 200 Day Moving Average is at 110.30 which is 4.55% abovethe stock price of $105.28.


KSU Stock Price

Below are a few key dates for the stock price.


Year To Date

Oct
16
Tuesday

The most recent stock price is $105.28.

The Year To Date (YTD) return is -1.75%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $99.47 set on Fri, Feb 9, 2018 which is 250 days ago.

The current price per share is 5.84% above the 52 week low.

52 Week High

Aug
29
Wednesday

The 52 Week High stock price is $120.34 set on Wed, Aug 29, 2018 which is 49 days ago.

The current price per share is -12.51% below the 52 week high.

All Time High

Nov 2014
11
Tuesday

The All Time High stock price is $126.49 set on Tue, Nov 11, 2014 which is 1,436 days ago.

The current price per share is -16.77% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $9.42.

The Price To Earnings (P/E) Ratio is 11.62.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
20
Friday

The Earnings Release Date for Kansas City Southern was Fri, Jul 20, 2018.

Since this earnings release 89 days ago, the stock price is down by -2.92%.

Oct
19
Friday

The next Earnings Release Date is, before the market open, on Fri, Oct 19, 2018, which is in 2 days.

2018-10-19 06:00:002018-10-19 13:00:00America/New_YorkKansas City Southern (KSU) EarningsVisit http://www.symbolsurfing.com/KSU for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Kansas City Southern Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.28%.

(The next ex-dividend date will be around Thu, Dec 6, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Aug 14, 2018$... LoginMon, Sep 10, 2018Wed, Oct 3, 2018
Tue, May 22, 2018$... LoginMon, Jun 11, 2018Thu, Jul 5, 2018
Thu, Jan 25, 2018$... LoginMon, Mar 12, 2018Wed, Apr 4, 2018
Fri, Nov 10, 2017$... LoginFri, Dec 29, 2017Wed, Jan 17, 2018
Tue, Aug 15, 2017$... LoginMon, Sep 11, 2017Wed, Oct 4, 2017
Tue, May 9, 2017$... LoginMon, Jun 12, 2017Wed, Jul 5, 2017
Thu, Jan 26, 2017$... LoginMon, Mar 13, 2017Tue, Apr 4, 2017
Fri, Nov 11, 2016$... LoginFri, Dec 30, 2016Wed, Jan 18, 2017
Wed, Aug 17, 2016$... LoginMon, Sep 12, 2016Wed, Oct 5, 2016
Fri, May 6, 2016$... LoginMon, Jun 13, 2016Wed, Jul 6, 2016
Thu, Jan 28, 2016$... LoginMon, Mar 14, 2016Wed, Apr 6, 2016
Thu, Nov 12, 2015$... LoginThu, Dec 31, 2015Wed, Jan 20, 2016
Mon, Aug 3, 2015$... LoginMon, Sep 14, 2015Wed, Oct 7, 2015
Fri, May 8, 2015$... LoginMon, Jun 8, 2015Wed, Jul 8, 2015
Thu, Jan 29, 2015$... LoginMon, Mar 9, 2015Wed, Apr 8, 2015
Thu, Nov 13, 2014$... LoginWed, Dec 31, 2014Wed, Jan 21, 2015
Tue, Aug 5, 2014$... LoginMon, Sep 8, 2014Wed, Oct 8, 2014
Thu, May 1, 2014$... LoginMon, Jun 9, 2014Wed, Jul 2, 2014
Mon, Jan 27, 2014$... LoginMon, Mar 10, 2014Wed, Apr 2, 2014
Fri, Nov 15, 2013$... LoginTue, Dec 31, 2013Wed, Jan 22, 2014
Tue, Aug 6, 2013$... LoginMon, Sep 9, 2013Wed, Oct 2, 2013
Fri, May 3, 2013$... LoginMon, Jun 10, 2013Wed, Jul 3, 2013
Mon, Jan 28, 2013$... LoginMon, Mar 11, 2013Wed, Apr 3, 2013
Fri, Nov 16, 2012$... LoginMon, Dec 10, 2012Fri, Dec 28, 2012
Wed, Aug 8, 2012$... LoginMon, Sep 10, 2012Wed, Oct 3, 2012
Mon, May 7, 2012$... LoginMon, Jun 11, 2012Fri, Jul 6, 2012
Tue, Apr 3, 2012$... LoginMon, Apr 16, 2012Fri, Apr 27, 2012
Wed, Nov 3, 1999$... LoginThu, Dec 9, 1999Thu, Jan 1, 1970
Thu, Jul 15, 1999$... LoginTue, Aug 24, 1999Thu, Jan 1, 1970
Fri, Apr 9, 1999$... LoginMon, May 17, 1999Thu, Jan 1, 1970
Thu, Jan 14, 1999$... LoginTue, Feb 23, 1999Thu, Jan 1, 1970
Fri, Oct 16, 1998$... LoginWed, Nov 25, 1998Thu, Jan 1, 1970
Thu, Jul 16, 1998$... LoginTue, Aug 25, 1998Thu, Jan 1, 1970
Fri, Apr 10, 1998$... LoginMon, May 18, 1998Thu, Jan 1, 1970
Fri, Jan 9, 1998$... LoginMon, Feb 16, 1998Thu, Jan 1, 1970
Fri, Oct 17, 1997$... LoginMon, Nov 24, 1997Thu, Jan 1, 1970
Thu, Jul 10, 1997$... LoginTue, Aug 19, 1997Thu, Jan 1, 1970
Fri, Apr 11, 1997$... LoginMon, May 19, 1997Thu, Jan 1, 1970
Fri, Jan 10, 1997$... LoginMon, Feb 17, 1997Thu, Jan 1, 1970
Thu, Oct 10, 1996$... LoginTue, Nov 19, 1996Thu, Jan 1, 1970
Fri, Jul 12, 1996$... LoginMon, Aug 19, 1996Thu, Jan 1, 1970
Fri, Apr 12, 1996$... LoginMon, May 20, 1996Thu, Jan 1, 1970
Fri, Jan 19, 1996$... LoginMon, Feb 26, 1996Thu, Jan 1, 1970
Fri, Oct 13, 1995$... LoginMon, Nov 20, 1995Thu, Jan 1, 1970
Wed, Jul 12, 1995$... LoginThu, Aug 17, 1995Thu, Jan 1, 1970
Fri, Apr 7, 1995$... LoginWed, May 17, 1995Thu, Jan 1, 1970
Fri, Jan 6, 1995$... LoginWed, Feb 15, 1995Thu, Jan 1, 1970
Wed, Oct 19, 1994$... LoginThu, Nov 24, 1994Thu, Jan 1, 1970
Wed, Jul 13, 1994$... LoginThu, Aug 18, 1994Thu, Jan 1, 1970
Wed, Apr 13, 1994$... LoginThu, May 19, 1994Thu, Jan 1, 1970
Fri, Jan 7, 1994$... LoginWed, Feb 16, 1994Thu, Jan 1, 1970
Fri, Oct 15, 1993$... LoginMon, Nov 22, 1993Thu, Jan 1, 1970
Wed, Jul 14, 1993$... LoginThu, Aug 19, 1993Thu, Jan 1, 1970
Wed, Mar 31, 1993$... LoginThu, May 6, 1993Thu, Jan 1, 1970
Fri, Jan 1, 1993$... LoginWed, Feb 10, 1993Thu, Jan 1, 1970
Fri, Oct 16, 1992$... LoginMon, Nov 23, 1992Thu, Jan 1, 1970
Wed, Jul 15, 1992$... LoginThu, Aug 20, 1992Thu, Jan 1, 1970
Wed, Apr 1, 1992$... LoginThu, May 7, 1992Thu, Jan 1, 1970
Wed, Jan 1, 1992$... LoginThu, Feb 6, 1992Thu, Jan 1, 1970
Fri, Oct 18, 1991$... LoginMon, Nov 25, 1991Thu, Jan 1, 1970
Thu, Jul 18, 1991$... LoginFri, Aug 23, 1991Thu, Jan 1, 1970
Fri, Apr 12, 1991$... LoginWed, May 22, 1991Thu, Jan 1, 1970
Fri, Jan 18, 1991$... LoginMon, Feb 25, 1991Thu, Jan 1, 1970
Fri, Oct 26, 1990$... LoginMon, Dec 3, 1990Thu, Jan 1, 1970
Fri, Jul 13, 1990$... LoginMon, Aug 20, 1990Thu, Jan 1, 1970
Fri, Apr 13, 1990$... LoginMon, May 21, 1990Thu, Jan 1, 1970
Thu, Jan 11, 1990$... LoginTue, Feb 20, 1990Thu, Jan 1, 1970
Wed, Oct 18, 1989$... LoginThu, Nov 23, 1989Thu, Jan 1, 1970
Fri, Jul 14, 1989$... LoginMon, Aug 21, 1989Thu, Jan 1, 1970
Fri, Apr 14, 1989$... LoginMon, May 22, 1989Thu, Jan 1, 1970
Thu, Jan 12, 1989$... LoginTue, Feb 21, 1989Thu, Jan 1, 1970
Fri, Oct 14, 1988$... LoginMon, Nov 21, 1988Thu, Jan 1, 1970
Fri, Jul 15, 1988$... LoginMon, Aug 22, 1988Thu, Jan 1, 1970
Thu, Apr 14, 1988$... LoginFri, May 20, 1988Thu, Jan 1, 1970
Fri, Jan 15, 1988$... LoginMon, Feb 22, 1988Thu, Jan 1, 1970
Fri, Oct 16, 1987$... LoginMon, Nov 23, 1987Thu, Jan 1, 1970
Fri, Jul 17, 1987$... LoginMon, Aug 24, 1987Thu, Jan 1, 1970
Fri, Apr 17, 1987$... LoginMon, May 25, 1987Thu, Jan 1, 1970
Fri, Jan 16, 1987$... LoginMon, Feb 23, 1987Thu, Jan 1, 1970
Fri, Oct 17, 1986$... LoginMon, Nov 24, 1986Thu, Jan 1, 1970
Fri, Jul 18, 1986$... LoginMon, Aug 25, 1986Thu, Jan 1, 1970
Thu, Apr 10, 1986$... LoginFri, May 16, 1986Thu, Jan 1, 1970
Fri, Jan 17, 1986$... LoginMon, Feb 24, 1986Thu, Jan 1, 1970
Fri, Oct 18, 1985$... LoginMon, Nov 25, 1985Thu, Jan 1, 1970
Fri, Jul 12, 1985$... LoginMon, Aug 19, 1985Thu, Jan 1, 1970
Fri, Apr 12, 1985$... LoginMon, May 20, 1985Thu, Jan 1, 1970
Fri, Jan 18, 1985$... LoginMon, Feb 25, 1985Thu, Jan 1, 1970
Thu, Oct 11, 1984$... LoginFri, Nov 16, 1984Thu, Jan 1, 1970
Thu, Jul 12, 1984$... LoginFri, Aug 17, 1984Thu, Jan 1, 1970
Thu, Apr 12, 1984$... LoginFri, May 18, 1984Thu, Jan 1, 1970
Fri, Jan 13, 1984$... LoginMon, Feb 20, 1984Thu, Jan 1, 1970
Thu, Jan 1, 1970$... LoginThu, Jan 1, 1970Thu, Jan 1, 1970
Thu, Jan 1, 1970$... LoginThu, Jan 1, 1970Thu, Jan 1, 1970
Thu, Jan 1, 1970$... LoginThu, Jan 1, 1970Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Transportation & Logistics stocks as Kansas City Southern.