Clicky

Lennar Stock Charts

The 5 year and 1 year stock charts are below.


Lennar 5 year stock chart
Lennar 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $53.91 which is 3.6% above the stock price of $51.97.

200 Day Moving Average

The 200 Day Moving Average is at 57.99 which is 10.38% above the stock price of $51.97.

LEN Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $51.97.

The Year To Date (YTD) return is -19.85%.

52 Week Low

Sep 2017
08
Friday

The 52 Week Low stock price is $49.52 set on Fri, Sep 8, 2017 which is 284 days ago.

The current price per share is 4.95% above the 52 week low.

52 Week High

Jan
22
Monday

The 52 Week High stock price is $72.17 set on Mon, Jan 22, 2018 which is 148 days ago.

The current price per share is -27.99% below the 52 week high.

All Time High

Jan
22
Monday

The All Time High stock price is $72.17 set on Mon, Jan 22, 2018 which is 148 days ago.

The current price per share is -27.99% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.72.

The Price To Earnings (P/E) Ratio is 14.20.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
10
Wednesday

The Earnings Release Date for Lennar Corp was Wed, Jan 10, 2018.

Since this earnings release 160 days ago, the stock price is down by -22.05%.

Apr
04
Wednesday

The most recent Earnings Release Date was on Wed, Apr 4, 2018, which was 76 days ago.

Since this earnings date, the stock price is down by -8.97%.

Lennar Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.29%.

(The next ex-dividend date will be around Mon, Jul 23, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Apr 12, 2018$0.04Tue, Apr 24, 2018Wed, Apr 25, 2018Wed, May 9, 2018
Thu, Jan 11, 2018$0.04Thu, Jan 25, 2018Fri, Jan 26, 2018Fri, Feb 9, 2018
Wed, Oct 4, 2017$0.039216Wed, Oct 18, 2017Thu, Oct 19, 2017Thu, Nov 2, 2017
Wed, Jun 28, 2017$0.039216Tue, Jul 11, 2017Thu, Jul 13, 2017Thu, Jul 27, 2017
Wed, Apr 19, 2017$0.039216Fri, Apr 28, 2017Tue, May 2, 2017Tue, May 16, 2017
Thu, Jan 12, 2017$0.039216Wed, Jan 25, 2017Fri, Jan 27, 2017Fri, Feb 10, 2017
Thu, Sep 22, 2016$0.039216Mon, Oct 3, 2016Wed, Oct 5, 2016Thu, Oct 20, 2016
Thu, Jun 23, 2016$0.039216Wed, Jul 6, 2016Fri, Jul 8, 2016Fri, Jul 22, 2016
Wed, Apr 13, 2016$0.039216Mon, Apr 25, 2016Wed, Apr 27, 2016Wed, May 11, 2016
Wed, Jan 13, 2016$0.039216Tue, Jan 26, 2016Thu, Jan 28, 2016Thu, Feb 11, 2016
Wed, Oct 7, 2015$0.039216Tue, Oct 20, 2015Thu, Oct 22, 2015Thu, Nov 5, 2015
Tue, Jun 23, 2015$0.039216Mon, Jul 6, 2015Wed, Jul 8, 2015Wed, Jul 22, 2015
Wed, Apr 8, 2015$0.039216Mon, Apr 20, 2015Wed, Apr 22, 2015Wed, May 6, 2015
Wed, Jan 14, 2015$0.039216Tue, Jan 27, 2015Thu, Jan 29, 2015Thu, Feb 12, 2015
Thu, Oct 2, 2014$0.039216Wed, Oct 15, 2014Fri, Oct 17, 2014Fri, Oct 31, 2014
Wed, Jun 25, 2014$0.039216Tue, Jul 8, 2014Thu, Jul 10, 2014Thu, Jul 24, 2014
Wed, Apr 9, 2014$0.039216Mon, Apr 21, 2014Wed, Apr 23, 2014Wed, May 7, 2014
Wed, Jan 15, 2014$0.039216Tue, Jan 28, 2014Thu, Jan 30, 2014Thu, Feb 13, 2014
Fri, Oct 4, 2013$0.039216Wed, Oct 16, 2013Fri, Oct 18, 2013Fri, Nov 1, 2013
Wed, Jun 26, 2013$0.039216Mon, Jul 8, 2013Wed, Jul 10, 2013Wed, Jul 24, 2013
Thu, Apr 11, 2013$0.039216Mon, Apr 22, 2013Wed, Apr 24, 2013Wed, May 8, 2013
Thu, Jan 17, 2013$0.039216Wed, Jan 30, 2013Fri, Feb 1, 2013Fri, Feb 15, 2013
Tue, Oct 2, 2012$0.039216Thu, Oct 11, 2012Mon, Oct 15, 2012Mon, Oct 29, 2012
Wed, Jun 27, 2012$0.039216Mon, Jul 9, 2012Wed, Jul 11, 2012Wed, Jul 25, 2012
Thu, Apr 12, 2012$0.039216Mon, Apr 23, 2012Wed, Apr 25, 2012Wed, May 9, 2012
Fri, Jan 13, 2012$0.039216Wed, Jan 25, 2012Fri, Jan 27, 2012Fri, Feb 10, 2012
Thu, Oct 6, 2011$0.039216Mon, Oct 17, 2011Wed, Oct 19, 2011Wed, Nov 2, 2011
Thu, Jun 23, 2011$0.039216Tue, Jul 5, 2011Thu, Jul 7, 2011Thu, Jul 21, 2011
Thu, Apr 14, 2011$0.039216Mon, Apr 25, 2011Wed, Apr 27, 2011Wed, May 11, 2011
Thu, Jan 13, 2011$0.039216Fri, Jan 21, 2011Tue, Jan 25, 2011Tue, Feb 8, 2011
Fri, Oct 1, 2010$0.039216Tue, Oct 12, 2010Thu, Oct 14, 2010Thu, Oct 28, 2010
Tue, Jun 29, 2010$0.039216Mon, Jul 19, 2010Wed, Jul 21, 2010Thu, Aug 5, 2010
Thu, Apr 15, 2010$0.039216Mon, May 3, 2010Wed, May 5, 2010Thu, May 20, 2010
Wed, Jan 13, 2010$0.039216Fri, Jan 22, 2010Tue, Jan 26, 2010Fri, Feb 12, 2010
Wed, Oct 7, 2009$0.039216Wed, Oct 21, 2009Fri, Oct 23, 2009Fri, Nov 13, 2009
Wed, Jul 1, 2009$0.039216Mon, Jul 20, 2009Wed, Jul 22, 2009Wed, Aug 5, 2009
Thu, Apr 16, 2009$0.039216Fri, May 1, 2009Tue, May 5, 2009Wed, May 20, 2009
Wed, Jan 14, 2009$0.039216Fri, Jan 30, 2009Tue, Feb 3, 2009Fri, Feb 13, 2009
Wed, Oct 8, 2008$0.039216Tue, Oct 21, 2008Thu, Oct 23, 2008Thu, Nov 13, 2008
Wed, Jul 2, 2008$0.156863Tue, Jul 22, 2008Thu, Jul 24, 2008Tue, Aug 5, 2008
Tue, Apr 8, 2008$0.156863Thu, May 1, 2008Mon, May 5, 2008Thu, May 15, 2008
Mon, Jan 28, 2008$0.156863Wed, Feb 6, 2008Fri, Feb 8, 2008Tue, Feb 19, 2008
Thu, Sep 27, 2007$0.156863Thu, Nov 1, 2007Mon, Nov 5, 2007Thu, Nov 15, 2007
Thu, Jun 28, 2007$0.156863Wed, Aug 1, 2007Fri, Aug 3, 2007Wed, Aug 15, 2007
Wed, Mar 28, 2007$0.156863Wed, May 2, 2007Fri, May 4, 2007Mon, May 14, 2007
Wed, Jan 10, 2007$0.156863Thu, Feb 1, 2007Mon, Feb 5, 2007Thu, Feb 15, 2007
Thu, Oct 5, 2006$0.156863Wed, Nov 1, 2006Fri, Nov 3, 2006Wed, Nov 15, 2006
Wed, Jun 28, 2006$0.156863Wed, Aug 2, 2006Fri, Aug 4, 2006Tue, Aug 15, 2006
Thu, Mar 30, 2006$0.156863Wed, May 3, 2006Fri, May 5, 2006Mon, May 15, 2006
Fri, Jan 13, 2006$0.156863Fri, Feb 3, 2006Tue, Feb 7, 2006Fri, Feb 17, 2006
Mon, Oct 3, 2005$0.156863Thu, Nov 3, 2005Mon, Nov 7, 2005Thu, Nov 17, 2005
Wed, Jun 29, 2005$0.134804Wed, Aug 3, 2005Fri, Aug 5, 2005Mon, Aug 15, 2005
Wed, Mar 30, 2005$0.134804Wed, May 4, 2005Fri, May 6, 2005Mon, May 16, 2005
Fri, Dec 17, 2004$0.134804Thu, Feb 3, 2005Mon, Feb 7, 2005Thu, Feb 17, 2005
Tue, Sep 21, 2004$0.134804Wed, Nov 3, 2004Fri, Nov 5, 2004Mon, Nov 15, 2004
Tue, Jun 22, 2004$0.122549Wed, Aug 4, 2004Fri, Aug 6, 2004Mon, Aug 16, 2004
Tue, Mar 30, 2004$0.122549Wed, May 5, 2004Fri, May 7, 2004Mon, May 17, 2004
Wed, Dec 17, 2003$0.122549Wed, Feb 4, 2004Fri, Feb 6, 2004Mon, Feb 16, 2004
Tue, Sep 23, 2003$0.122549Wed, Nov 5, 2003Fri, Nov 7, 2003Mon, Nov 17, 2003
Fri, Jun 27, 2003$0.006176Fri, Aug 1, 2003Tue, Aug 5, 2003Fri, Aug 15, 2003
Tue, Apr 8, 2003$0.006176Thu, May 1, 2003Mon, May 5, 2003Thu, May 15, 2003
Thu, Jan 23, 2003$0.005588Wed, Feb 5, 2003Fri, Feb 7, 2003Mon, Feb 17, 2003
Thu, Sep 19, 2002$0.005588Tue, Nov 5, 2002Thu, Nov 7, 2002Sun, Nov 17, 2002
Thu, Jun 20, 2002$0.005588Thu, Aug 1, 2002Mon, Aug 5, 2002Thu, Aug 15, 2002
Tue, Apr 2, 2002$0.005588Thu, May 2, 2002Mon, May 6, 2002Thu, May 16, 2002
Fri, Jan 25, 2002$0.005588Fri, Feb 1, 2002Tue, Feb 5, 2002Fri, Feb 15, 2002
Fri, Sep 21, 2001$0.005588Thu, Nov 1, 2001Mon, Nov 5, 2001Thu, Nov 15, 2001
Sat, Jul 21, 2001$0.005588Thu, Aug 2, 2001Mon, Aug 6, 2001Thu, Aug 16, 2001
Tue, Apr 3, 2001$0.005588Thu, May 3, 2001Mon, May 7, 2001Thu, May 17, 2001
Tue, Jan 23, 2001$0.005588Thu, Feb 1, 2001Mon, Feb 5, 2001Thu, Feb 15, 2001
Thu, Sep 21, 2000$0.005588Thu, Nov 2, 2000Mon, Nov 6, 2000Thu, Nov 16, 2000
Thu, Jun 22, 2000$0.005588Thu, Aug 3, 2000Mon, Aug 7, 2000Thu, Aug 17, 2000
Thu, Mar 23, 2000$0.005588Wed, May 3, 2000Fri, May 5, 2000Mon, May 15, 2000
Thu, Jan 13, 2000$0.005588Thu, Feb 3, 2000Mon, Feb 7, 2000Thu, Feb 17, 2000
Wed, Sep 29, 1999$0.005588Wed, Nov 3, 1999Fri, Nov 5, 1999Mon, Nov 15, 1999
Tue, Jun 29, 1999$0.005588Wed, Aug 4, 1999Fri, Aug 6, 1999Mon, Aug 16, 1999
Thu, Apr 15, 1999$0.005588Wed, May 5, 1999Fri, May 7, 1999Mon, May 17, 1999
Thu, Jan 14, 1999$0.005588Wed, Feb 3, 1999Fri, Feb 5, 1999Mon, Feb 15, 1999
Tue, Sep 29, 1998$0.005588Wed, Nov 4, 1998Fri, Nov 6, 1998Mon, Nov 16, 1998
Tue, Jun 23, 1998$0.005588Wed, Aug 5, 1998Fri, Aug 7, 1998Mon, Aug 17, 1998
Tue, Apr 7, 1998$0.005588Fri, May 1, 1998Tue, May 5, 1998Fri, May 15, 1998
Wed, Dec 10, 1997$0.005588Tue, Feb 3, 1998Thu, Feb 5, 1998Mon, Feb 16, 1998
Tue, Oct 21, 1997$0.005588Wed, Nov 5, 1997Fri, Nov 7, 1997Mon, Nov 17, 1997
Tue, Jun 10, 1997$0.011176Fri, Aug 1, 1997Tue, Aug 5, 1997Fri, Aug 15, 1997
Tue, Apr 8, 1997$0.011176Thu, May 1, 1997Mon, May 5, 1997Thu, May 15, 1997
Tue, Dec 3, 1996$0.011176Wed, Feb 5, 1997Fri, Feb 7, 1997Mon, Feb 17, 1997
Fri, Sep 27, 1996$0.011176Fri, Nov 1, 1996Tue, Nov 5, 1996Fri, Nov 15, 1996
Tue, Jun 18, 1996$0.011176Thu, Aug 1, 1996Mon, Aug 5, 1996Thu, Aug 15, 1996
Tue, Apr 2, 1996$0.011176Thu, May 2, 1996Mon, May 6, 1996Thu, May 16, 1996
Fri, Jan 12, 1996$0.011176Thu, Feb 1, 1996Sat, Feb 3, 1996Thu, Jan 1, 1970
Fri, Oct 13, 1995$0.011141Thu, Nov 2, 1995Mon, Nov 6, 1995Thu, Nov 16, 1995
Wed, Jun 14, 1995$0.011176Wed, Aug 2, 1995Fri, Aug 4, 1995Tue, Aug 15, 1995
Tue, Apr 4, 1995$0.011176Mon, May 1, 1995Fri, May 5, 1995Mon, May 15, 1995
Tue, Dec 6, 1994$0.011176Tue, Jan 31, 1995Mon, Feb 6, 1995Thu, Feb 16, 1995
Tue, Sep 20, 1994$0.011176Mon, Oct 31, 1994Fri, Nov 4, 1994Tue, Nov 15, 1994
Thu, Jun 16, 1994$0.011176Mon, Aug 1, 1994Fri, Aug 5, 1994Mon, Aug 15, 1994
Wed, Apr 6, 1994$0.011176Mon, May 2, 1994Fri, May 6, 1994Mon, May 16, 1994
Tue, Dec 7, 1993$0.008922Tue, Feb 1, 1994Mon, Feb 7, 1994Thu, Feb 17, 1994
Tue, Sep 28, 1993$0.008922Mon, Nov 1, 1993Fri, Nov 5, 1993Mon, Nov 15, 1993
Thu, Jun 17, 1993$0.008922Fri, Jul 30, 1993Thu, Aug 5, 1993Mon, Aug 16, 1993
Tue, Apr 6, 1993$0.008922Mon, May 3, 1993Fri, May 7, 1993Mon, May 17, 1993
Tue, Dec 8, 1992$0.008922Mon, Feb 1, 1993Fri, Feb 5, 1993Tue, Feb 16, 1993
Wed, Sep 30, 1992$0.008922Fri, Oct 30, 1992Thu, Nov 5, 1992Mon, Nov 16, 1992
Wed, Jun 24, 1992$0.008922Mon, Aug 3, 1992Fri, Aug 7, 1992Mon, Aug 17, 1992
Tue, Apr 7, 1992$0.008922Wed, Apr 29, 1992Tue, May 5, 1992Fri, May 15, 1992
Tue, Dec 10, 1991$0.008922Mon, Feb 3, 1992Fri, Feb 7, 1992Mon, Feb 17, 1992
Tue, Oct 8, 1991$0.008922Wed, Oct 30, 1991Tue, Nov 5, 1991Fri, Nov 15, 1991
Wed, Jun 19, 1991$0.008922Tue, Jul 30, 1991Mon, Aug 5, 1991Thu, Aug 15, 1991
Tue, Apr 2, 1991$0.008922Tue, Apr 30, 1991Mon, May 6, 1991Thu, May 16, 1991
Tue, Dec 4, 1990$0.008922Wed, Jan 30, 1991Tue, Feb 5, 1991Fri, Feb 15, 1991
Tue, Oct 23, 1990$0.008922Tue, Oct 30, 1990Mon, Nov 5, 1990Thu, Nov 15, 1990
Wed, Jun 20, 1990$0.008922Tue, Jul 31, 1990Mon, Aug 6, 1990Thu, Aug 16, 1990
Tue, Apr 3, 1990$0.008922Mon, Apr 30, 1990Fri, May 4, 1990Tue, May 15, 1990
Tue, Dec 5, 1989$0.008922Tue, Jan 30, 1990Mon, Feb 5, 1990Thu, Feb 15, 1990
Tue, Oct 10, 1989$0.008922Tue, Oct 31, 1989Mon, Nov 6, 1989Thu, Nov 16, 1989
Tue, Jun 27, 1989$0.008922Tue, Aug 1, 1989Mon, Aug 7, 1989Thu, Aug 17, 1989
Tue, Apr 4, 1989$0.008922Mon, May 1, 1989Fri, May 5, 1989Mon, May 15, 1989
Tue, Dec 6, 1988$0.008922Tue, Jan 31, 1989Mon, Feb 6, 1989Thu, Feb 16, 1989
Thu, Sep 29, 1988$0.008922Tue, Nov 1, 1988Mon, Nov 7, 1988Thu, Nov 17, 1988
Thu, Jun 23, 1988$0.008922Mon, Aug 1, 1988Fri, Aug 5, 1988Mon, Aug 15, 1988
Tue, Apr 5, 1988$0.008922Fri, Apr 29, 1988Thu, May 5, 1988Mon, May 16, 1988
Mon, Dec 7, 1987$0.008922Mon, Feb 1, 1988Fri, Feb 5, 1988Mon, Feb 15, 1988
Tue, Oct 27, 1987$0.008922Mon, Nov 2, 1987Fri, Nov 6, 1987Mon, Nov 16, 1987
Mon, Jun 22, 1987$0.026765Mon, Aug 3, 1987Fri, Aug 7, 1987Mon, Aug 17, 1987
Thu, Apr 30, 1987$0.008922Tue, May 26, 1987Mon, Jun 1, 1987Thu, Jun 11, 1987
Tue, Dec 9, 1986$0.007647Fri, Jan 30, 1987Thu, Feb 5, 1987Mon, Feb 16, 1987
Fri, Oct 17, 1986$0.007647Thu, Oct 30, 1986Wed, Nov 5, 1986Mon, Nov 17, 1986
Thu, Jun 26, 1986$0.007647Wed, Jul 30, 1986Tue, Aug 5, 1986Fri, Aug 15, 1986
Wed, Apr 9, 1986$0.007647Tue, Apr 29, 1986Mon, May 5, 1986Thu, May 15, 1986
Tue, Dec 10, 1985$0.007647Thu, Jan 30, 1986Wed, Feb 5, 1986Mon, Feb 17, 1986
Fri, Oct 18, 1985$0.007647Wed, Oct 30, 1985Tue, Nov 5, 1985Fri, Nov 15, 1985
Tue, Jun 25, 1985$0.007647Tue, Jul 30, 1985Mon, Aug 5, 1985Thu, Aug 15, 1985
Tue, Apr 2, 1985$0.007647Tue, Apr 30, 1985Mon, May 6, 1985Thu, May 16, 1985
Tue, Dec 11, 1984$0.007647Wed, Jan 30, 1985Tue, Feb 5, 1985Fri, Feb 15, 1985
Wed, Oct 10, 1984$0.007647Tue, Oct 30, 1984Thu, Nov 1, 1984Thu, Jan 1, 1970
Wed, Jul 11, 1984$0.007647Tue, Jul 31, 1984Thu, Aug 2, 1984Thu, Jan 1, 1970
Tue, Apr 10, 1984$0.007647Mon, Apr 30, 1984Wed, May 2, 1984Thu, Jan 1, 1970
Wed, Jan 11, 1984$0.007647Tue, Jan 31, 1984Thu, Feb 2, 1984Thu, Jan 1, 1970
Show All

Home & Office Products Industry

Below are other stocks in the same industry as Lennar.


LEN Company Profile

Learn more about Lennar.


Lennar Corp LogoLennar Corp is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $17.23 Billion.

http://www.lennar.comLennar Corporation is a provider of real estate related financial services, commercial real estate, investment management and finance company. The Company is a homebuilder that operates in various states. Its segments include Homebuilding East, Homebuilding Central, Homebuilding West, Lennar Financial Services, Rialto and Lennar Multifamily. It is a developer of multifamily rental properties. Its Homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land. It operates primarily under the Lennar brand name. The Lennar Financial Services segment includes mortgage financing, title insurance and closing services for both buyers of its homes and others. The Rialto segment is a real estate, investment management, and finance company. The Lennar Multifamily segment focuses on developing a portfolio of institutional multifamily rental properties in the United States markets.

Spend a few minutes browsing the Lennar Corp, web site at http://www.lennar.com.

For more information and analysis of LEN, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.