Alliant Energyoration Stock Price $42.92 -0.31 (-0.72%)

Alliant Energy Corporation, is a Utilities stock that trades on the NYSE and has a market capitalization of $10.03 Billion.


Alliant Energyoration Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $43.01 which is 0.21% above the stock price of $42.92.

200 Day Moving Average

The 200 Day Moving Average is at 41.37 which is -3.75% abovethe stock price of $42.92.


LNT Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
24
Monday

The most recent stock price is $42.92.

The Year To Date (YTD) return is +1.92%.

52 Week Low

Feb
06
Tuesday

The 52 Week Low stock price is $36.84 set on Tue, Feb 6, 2018 which is 231 days ago.

The current price per share is 16.50% above the 52 week low.

52 Week High

Nov 2017
15
Wednesday

The 52 Week High stock price is $45.55 set on Wed, Nov 15, 2017 which is 314 days ago.

The current price per share is -5.77% below the 52 week high.

All Time High

Apr 2016
04
Monday

The All Time High stock price is $75.18 set on Mon, Apr 4, 2016 which is 904 days ago.

The current price per share is -42.91% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.09.

The Price To Earnings (P/E) Ratio is 20.67.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
02
Wednesday

The Earnings Release Date for Alliant Energy Corporation was Wed, May 2, 2018.

Since this earnings release 146 days ago, the stock price is up by +0.23%.

Aug
02
Thursday

The most recent Earnings Release Date was on Thu, Aug 2, 2018, which was 54 days ago.

Since this earnings date, the stock price is up by +1.30%.

Alliant Energyoration Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.06%.

Check out the Dividend Calculator to forecast your potential profis with Alliant Energyoration.

(The next ex-dividend date will be around Sun, Oct 28, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Jul 17, 2018$0.34Mon, Jul 30, 2018Tue, Jul 31, 2018Wed, Aug 15, 2018
Tue, Apr 17, 2018$0.34Fri, Apr 27, 2018Mon, Apr 30, 2018Tue, May 15, 2018
Mon, Jan 15, 2018$0.34Tue, Jan 30, 2018Wed, Jan 31, 2018Thu, Feb 15, 2018
Tue, Oct 17, 2017$0.32Mon, Oct 30, 2017Tue, Oct 31, 2017Wed, Nov 15, 2017
Tue, Jul 18, 2017$0.32Thu, Jul 27, 2017Mon, Jul 31, 2017Tue, Aug 15, 2017
Tue, Apr 11, 2017$0.32Wed, Apr 26, 2017Fri, Apr 28, 2017Mon, May 15, 2017
Fri, Jan 13, 2017$0.32Fri, Jan 27, 2017Tue, Jan 31, 2017Wed, Feb 15, 2017
Fri, Oct 7, 2016$0.29Thu, Oct 27, 2016Mon, Oct 31, 2016Tue, Nov 15, 2016
Fri, Jul 8, 2016$0.29Wed, Jul 27, 2016Fri, Jul 29, 2016Mon, Aug 15, 2016
Fri, Apr 8, 2016$0.29Wed, Apr 27, 2016Fri, Apr 29, 2016Fri, May 13, 2016
Tue, Jan 5, 2016$0.29Wed, Jan 27, 2016Fri, Jan 29, 2016Fri, Feb 12, 2016
Fri, Oct 9, 2015$0.28Wed, Oct 28, 2015Fri, Oct 30, 2015Fri, Nov 13, 2015
Fri, Jul 10, 2015$0.28Wed, Jul 29, 2015Fri, Jul 31, 2015Fri, Aug 14, 2015
Fri, Apr 10, 2015$0.28Tue, Apr 28, 2015Thu, Apr 30, 2015Fri, May 15, 2015
Fri, Jan 16, 2015$0.28Wed, Jan 28, 2015Fri, Jan 30, 2015Fri, Feb 13, 2015
Fri, Oct 10, 2014$0.26Wed, Oct 29, 2014Fri, Oct 31, 2014Fri, Nov 14, 2014
Fri, Jul 11, 2014$0.26Tue, Jul 29, 2014Thu, Jul 31, 2014Fri, Aug 15, 2014
Fri, Apr 11, 2014$0.26Mon, Apr 28, 2014Wed, Apr 30, 2014Thu, May 15, 2014
Fri, Jan 17, 2014$0.26Wed, Jan 29, 2014Fri, Jan 31, 2014Fri, Feb 14, 2014
Tue, Oct 1, 2013$0.24Tue, Oct 29, 2013Thu, Oct 31, 2013Fri, Nov 15, 2013
Fri, Jul 12, 2013$0.24Mon, Jul 29, 2013Wed, Jul 31, 2013Thu, Aug 15, 2013
Fri, Apr 12, 2013$0.24Fri, Apr 26, 2013Tue, Apr 30, 2013Wed, May 15, 2013
Fri, Jan 11, 2013$0.24Tue, Jan 29, 2013Thu, Jan 31, 2013Fri, Feb 15, 2013
Sat, Oct 13, 2012$0.23Mon, Oct 29, 2012Wed, Oct 31, 2012Thu, Nov 15, 2012
Sat, Jul 14, 2012$0.23Fri, Jul 27, 2012Tue, Jul 31, 2012Wed, Aug 15, 2012
Sat, Apr 14, 2012$0.23Thu, Apr 26, 2012Mon, Apr 30, 2012Tue, May 15, 2012
Sat, Jan 14, 2012$0.23Fri, Jan 27, 2012Tue, Jan 31, 2012Wed, Feb 15, 2012
Thu, Oct 13, 2011$0.21Thu, Oct 27, 2011Mon, Oct 31, 2011Tue, Nov 15, 2011
Sat, Jul 16, 2011$0.21Wed, Jul 27, 2011Fri, Jul 29, 2011Mon, Aug 15, 2011
Sat, Apr 16, 2011$0.21Wed, Apr 27, 2011Fri, Apr 29, 2011Fri, May 13, 2011
Sat, Jan 15, 2011$0.21Thu, Jan 27, 2011Mon, Jan 31, 2011Tue, Feb 15, 2011
Sat, Oct 16, 2010$0.20Wed, Oct 27, 2010Fri, Oct 29, 2010Mon, Nov 15, 2010
Sat, Jul 17, 2010$0.20Wed, Jul 28, 2010Fri, Jul 30, 2010Fri, Aug 13, 2010
Sat, Apr 17, 2010$0.20Wed, Apr 28, 2010Fri, Apr 30, 2010Fri, May 14, 2010
Tue, Jan 19, 2010$0.20Wed, Jan 27, 2010Fri, Jan 29, 2010Fri, Feb 12, 2010
Mon, Oct 19, 2009$0.19Wed, Oct 28, 2009Fri, Oct 30, 2009Fri, Nov 13, 2009
Mon, Jul 20, 2009$0.19Wed, Jul 29, 2009Fri, Jul 31, 2009Fri, Aug 14, 2009
Mon, Apr 20, 2009$0.19Tue, Apr 28, 2009Thu, Apr 30, 2009Fri, May 15, 2009
Mon, Jan 19, 2009$0.19Wed, Jan 28, 2009Fri, Jan 30, 2009Fri, Feb 13, 2009
Mon, Oct 20, 2008$0.18Wed, Oct 29, 2008Fri, Oct 31, 2008Sat, Nov 15, 2008
Wed, Jul 16, 2008$0.18Tue, Jul 29, 2008Thu, Jul 31, 2008Fri, Aug 15, 2008
Fri, Apr 11, 2008$0.18Mon, Apr 28, 2008Wed, Apr 30, 2008Thu, May 15, 2008
Fri, Jan 18, 2008$0.18Tue, Jan 29, 2008Thu, Jan 31, 2008Fri, Feb 15, 2008
Fri, Oct 12, 2007$0.16Mon, Oct 29, 2007Wed, Oct 31, 2007Thu, Nov 15, 2007
Fri, Jul 13, 2007$0.16Fri, Jul 27, 2007Tue, Jul 31, 2007Wed, Aug 15, 2007
Fri, Apr 13, 2007$0.16Thu, Apr 26, 2007Mon, Apr 30, 2007Tue, May 15, 2007
Fri, Jan 12, 2007$0.16Mon, Jan 29, 2007Wed, Jan 31, 2007Thu, Feb 15, 2007
Fri, Oct 13, 2006$0.14Fri, Oct 27, 2006Tue, Oct 31, 2006Wed, Nov 15, 2006
Fri, Jul 14, 2006$0.14Thu, Jul 27, 2006Mon, Jul 31, 2006Tue, Aug 15, 2006
Fri, Apr 14, 2006$0.14Wed, Apr 26, 2006Fri, Apr 28, 2006Mon, May 15, 2006
Wed, Jan 18, 2006$0.14Fri, Jan 27, 2006Tue, Jan 31, 2006Wed, Feb 15, 2006
Fri, Oct 14, 2005$0.13Thu, Oct 27, 2005Mon, Oct 31, 2005Tue, Nov 15, 2005
Tue, Jul 19, 2005$0.13Wed, Jul 27, 2005Fri, Jul 29, 2005Mon, Aug 15, 2005
Thu, Apr 14, 2005$0.13Wed, Apr 27, 2005Fri, Apr 29, 2005Sat, May 14, 2005
Fri, Jan 14, 2005$0.13Thu, Jan 27, 2005Mon, Jan 31, 2005Tue, Feb 15, 2005
Mon, Oct 11, 2004$0.13Wed, Oct 27, 2004Fri, Oct 29, 2004Mon, Nov 15, 2004
Thu, Jul 15, 2004$0.13Wed, Jul 28, 2004Fri, Jul 30, 2004Sat, Aug 14, 2004
Thu, Apr 15, 2004$0.13Wed, Apr 28, 2004Fri, Apr 30, 2004Sat, May 15, 2004
Thu, Jan 15, 2004$0.13Wed, Jan 28, 2004Fri, Jan 30, 2004Sat, Feb 14, 2004
Wed, Oct 8, 2003$0.13Wed, Oct 29, 2003Fri, Oct 31, 2003Sat, Nov 15, 2003
Fri, Jul 11, 2003$0.13Tue, Jul 29, 2003Thu, Jul 31, 2003Fri, Aug 15, 2003
Fri, Apr 11, 2003$0.13Mon, Apr 28, 2003Wed, Apr 30, 2003Thu, May 15, 2003
Wed, Jan 22, 2003$0.13Wed, Jan 29, 2003Fri, Jan 31, 2003Sat, Feb 15, 2003
Wed, Oct 16, 2002$0.25Tue, Oct 29, 2002Thu, Oct 31, 2002Fri, Nov 15, 2002
Fri, Jul 12, 2002$0.25Mon, Jul 29, 2002Wed, Jul 31, 2002Thu, Aug 15, 2002
Tue, Apr 9, 2002$0.25Fri, Apr 26, 2002Tue, Apr 30, 2002Wed, May 15, 2002
Wed, Jan 23, 2002$0.25Tue, Jan 29, 2002Thu, Jan 31, 2002Fri, Feb 15, 2002
Wed, Oct 17, 2001$0.25Mon, Oct 29, 2001Wed, Oct 31, 2001Thu, Nov 15, 2001
Wed, Jul 11, 2001$0.25Fri, Jul 27, 2001Tue, Jul 31, 2001Wed, Aug 15, 2001
Tue, Apr 10, 2001$0.25Thu, Apr 26, 2001Mon, Apr 30, 2001Tue, May 15, 2001
Wed, Jan 24, 2001$0.25Mon, Jan 29, 2001Wed, Jan 31, 2001Thu, Feb 15, 2001
Wed, Oct 18, 2000$0.25Fri, Oct 27, 2000Tue, Oct 31, 2000Wed, Nov 15, 2000
Tue, Jul 11, 2000$0.25Thu, Jul 27, 2000Mon, Jul 31, 2000Tue, Aug 15, 2000
Mon, Apr 17, 2000$0.25Wed, Apr 26, 2000Fri, Apr 28, 2000Mon, May 15, 2000
Thu, Dec 16, 1999$0.25Thu, Jan 27, 2000Tue, Jan 25, 2000Thu, Jan 1, 1970
Fri, Sep 17, 1999$0.25Wed, Oct 27, 1999Mon, Oct 25, 1999Thu, Jan 1, 1970
Mon, Jul 19, 1999$0.25Wed, Jul 28, 1999Fri, Jul 30, 1999Sat, Aug 14, 1999
Fri, Mar 19, 1999$0.25Wed, Apr 28, 1999Fri, Apr 30, 1999Sat, May 15, 1999
Wed, Jan 20, 1999$0.25Wed, Jan 27, 1999Fri, Jan 29, 1999Sat, Feb 13, 1999
Fri, Sep 18, 1998$0.25Wed, Oct 28, 1998Fri, Oct 30, 1998Sat, Nov 14, 1998
Wed, Jul 22, 1998$0.25Wed, Jul 29, 1998Fri, Jul 31, 1998Sat, Aug 15, 1998
Thu, Apr 2, 1998$0.25Wed, Apr 22, 1998Mon, Apr 20, 1998Mon, Apr 27, 1998
Wed, Dec 3, 1997$0.25Thu, Jan 22, 1998Mon, Jan 26, 1998Sat, Feb 14, 1998
Wed, Oct 22, 1997$0.25Wed, Oct 29, 1997Fri, Oct 31, 1997Sat, Nov 15, 1997
Wed, Jul 23, 1997$0.25Thu, Jul 31, 1997Mon, Aug 4, 1997Fri, Aug 15, 1997
Tue, Apr 15, 1997$0.25Mon, Apr 28, 1997Wed, Apr 30, 1997Thu, May 15, 1997
Wed, Jan 22, 1997$0.25Wed, Jan 29, 1997Fri, Jan 31, 1997Sat, Feb 15, 1997
Wed, Oct 23, 1996$0.25Wed, Oct 30, 1996Fri, Nov 1, 1996Fri, Nov 15, 1996
Thu, Jul 25, 1996$0.25Thu, Aug 1, 1996Mon, Aug 5, 1996Thu, Aug 15, 1996
Mon, Apr 15, 1996$0.25Fri, Apr 26, 1996Tue, Apr 30, 1996Wed, May 15, 1996
Wed, Jan 24, 1996$0.25Wed, Jan 31, 1996Fri, Feb 2, 1996Thu, Feb 15, 1996
Wed, Oct 18, 1995$0.24Fri, Oct 27, 1995Tue, Oct 31, 1995Wed, Nov 15, 1995
Wed, Jul 12, 1995$0.24Thu, Jul 27, 1995Mon, Jul 31, 1995Tue, Aug 15, 1995
Wed, Apr 12, 1995$0.24Mon, Apr 24, 1995Fri, Apr 28, 1995Mon, May 15, 1995
Wed, Jan 18, 1995$0.24Wed, Jan 25, 1995Tue, Jan 31, 1995Wed, Feb 15, 1995
Wed, Oct 19, 1994$0.24Tue, Oct 25, 1994Mon, Oct 31, 1994Tue, Nov 15, 1994
Wed, Jul 13, 1994$0.24Mon, Jul 25, 1994Fri, Jul 29, 1994Mon, Aug 15, 1994
Wed, Apr 13, 1994$0.24Mon, Apr 25, 1994Fri, Apr 29, 1994Sat, May 14, 1994
Wed, Jan 19, 1994$0.24Tue, Jan 25, 1994Mon, Jan 31, 1994Tue, Feb 15, 1994
Wed, Oct 13, 1993$0.24Mon, Oct 25, 1993Fri, Oct 29, 1993Mon, Nov 15, 1993
Wed, Jul 14, 1993$0.24Mon, Jul 26, 1993Fri, Jul 30, 1993Sat, Aug 14, 1993
Wed, Apr 14, 1993$0.24Mon, Apr 26, 1993Fri, Apr 30, 1993Sat, May 15, 1993
Wed, Jan 13, 1993$0.24Mon, Jan 25, 1993Fri, Jan 29, 1993Sat, Feb 13, 1993
Wed, Oct 14, 1992$0.23Mon, Oct 26, 1992Fri, Oct 30, 1992Sat, Nov 14, 1992
Wed, Jul 15, 1992$0.23Mon, Jul 27, 1992Fri, Jul 31, 1992Sat, Aug 15, 1992
Wed, Apr 15, 1992$0.23Fri, Apr 24, 1992Thu, Apr 30, 1992Fri, May 15, 1992
Wed, Jan 15, 1992$0.23Mon, Jan 27, 1992Fri, Jan 31, 1992Sat, Feb 15, 1992
Wed, Oct 16, 1991$0.23Fri, Oct 25, 1991Thu, Oct 31, 1991Fri, Nov 15, 1991
Wed, Jul 17, 1991$0.23Thu, Jul 25, 1991Wed, Jul 31, 1991Thu, Aug 15, 1991
Wed, Apr 17, 1991$0.23Wed, Apr 24, 1991Tue, Apr 30, 1991Wed, May 15, 1991
Wed, Jan 16, 1991$0.23Fri, Jan 25, 1991Thu, Jan 31, 1991Fri, Feb 15, 1991
Wed, Sep 26, 1990$0.22Thu, Oct 25, 1990Wed, Oct 31, 1990Thu, Nov 15, 1990
Wed, Jun 27, 1990$0.22Wed, Jul 25, 1990Tue, Jul 31, 1990Wed, Aug 15, 1990
Wed, Mar 28, 1990$0.22Tue, Apr 24, 1990Mon, Apr 30, 1990Tue, May 15, 1990
Wed, Jan 17, 1990$0.22Thu, Jan 25, 1990Wed, Jan 31, 1990Thu, Feb 15, 1990
Mon, Oct 2, 1989$0.21Wed, Oct 25, 1989Tue, Oct 31, 1989Wed, Nov 15, 1989
Thu, Jun 29, 1989$0.21Tue, Jul 25, 1989Mon, Jul 31, 1989Tue, Aug 15, 1989
Wed, Mar 22, 1989$0.21Mon, Apr 24, 1989Fri, Apr 28, 1989Mon, May 15, 1989
Wed, Jan 18, 1989$0.21Wed, Jan 25, 1989Tue, Jan 31, 1989Wed, Feb 15, 1989
Wed, Oct 19, 1988$0.20Tue, Oct 25, 1988Mon, Oct 31, 1988Tue, Nov 15, 1988
Wed, Jul 13, 1988$0.20Mon, Jul 25, 1988Fri, Jul 29, 1988Mon, Aug 15, 1988
Wed, Mar 23, 1988$0.20Mon, Apr 25, 1988Fri, Apr 29, 1988Sat, May 14, 1988
Show All

Industry Stocks

Below are other Utility stocks as Alliant Energyoration.