TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

LUV $51.57 +0.98 (1.94%)

Fri, Jan 18, 2019

Southwest Airlines Co is a Industrials stock that trades on the NYSE with a market cap of $29.00 Billion


Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates around 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs more than 57,000 workers and generated over $21 billion in revenue during 2017. http://www.southwest.com

Add (LUV) to Portfolio

Southwest Airlines Co Stock Charts

The 5 year and 1 year stock charts are below.



LUV Stock Price

Below are a few key dates for the stock price.


Year To Date

Jan
18
Friday

The most recent stock price is $51.57.

The Year To Date (YTD) return is +9.40%.

52 Week Low

Dec 2018
24
Monday

The 52 Week Low stock price is $44.40 set on Mon, Dec 24, 2018 which is 28 days ago.

The current price per share is 16.15% above the 52 week low.

52 Week High

Jan 2018
23
Tuesday

The 52 Week High stock price is $65.26 set on Tue, Jan 23, 2018 which is 363 days ago.

The current price per share is -20.98% below the 52 week high.

All Time High

Jan 2018
02
Tuesday

The All Time High stock price is $66.29 set on Tue, Jan 2, 2018 which is 384 days ago.

The current price per share is -22.21% below the all time high.

LUV Stock Split History

Southwest Airlines Co has had 14 stock splits.

Split Date Split Ratio
Fri, Feb 16, 20012 for 3 (Reverse)
Tue, Jul 20, 19992 for 3 (Reverse)
Fri, Aug 21, 19982 for 3 (Reverse)
Fri, Nov 28, 19972 for 3 (Reverse)
Fri, Jul 16, 19932 for 3 (Reverse)
Thu, Jul 16, 19921 for 2 (Reverse)
Thu, Aug 30, 19902 for 3 (Reverse)
Mon, Jan 30, 19844 for 5 (Reverse)
Mon, Jan 24, 19831 for 2 (Reverse)
Fri, Oct 23, 19814 for 5 (Reverse)
Tue, Sep 23, 19802 for 3 (Reverse)
Mon, Feb 26, 19792 for 3 (Reverse)
Mon, Mar 27, 19782 for 3 (Reverse)
Thu, Mar 17, 19774 for 5 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.08.

The Price To Earnings (P/E) Ratio is 8.24.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Oct 2018
25
Thursday

The Earnings Release Date for Southwest Airlines Co was Thu, Oct 25, 2018.

Since this earnings release 88 days ago, the stock price is down by -5.53%.

Jan
24
Thursday

The next Earnings Release Date is on Thu, Jan 24, 2019, which is in 3 days.

Southwest Airlines Co Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.24%.

(The next ex-dividend date will be around Mon, Mar 4, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Nov 14, 2018$0.16Tue, Dec 4, 2018Wed, Dec 5, 2018Wed, Jan 2, 2019
Fri, Aug 3, 2018$0.16Tue, Aug 21, 2018Wed, Aug 22, 2018Wed, Sep 12, 2018
Thu, May 17, 2018$0.16Tue, Jun 5, 2018Wed, Jun 6, 2018Wed, Jun 27, 2018
Thu, Feb 1, 2018$0.13Tue, Mar 6, 2018Wed, Mar 7, 2018Wed, Mar 28, 2018
Thu, Nov 16, 2017$0.13Wed, Dec 6, 2017Thu, Dec 7, 2017Thu, Jan 4, 2018
Tue, Aug 1, 2017$0.13Tue, Aug 22, 2017Thu, Aug 24, 2017Thu, Sep 14, 2017
Wed, May 17, 2017$0.10Mon, Jun 5, 2017Wed, Jun 7, 2017Wed, Jun 28, 2017
Thu, Feb 2, 2017$0.10Tue, Mar 7, 2017Thu, Mar 9, 2017Thu, Mar 30, 2017
Thu, Nov 17, 2016$0.10Tue, Dec 6, 2016Thu, Dec 8, 2016Thu, Jan 5, 2017
Thu, Jul 28, 2016$0.10Tue, Aug 16, 2016Thu, Aug 18, 2016Thu, Sep 8, 2016
Wed, May 18, 2016$0.10Mon, Jun 6, 2016Wed, Jun 8, 2016Wed, Jun 29, 2016
Thu, Jan 28, 2016$0.08Tue, Mar 1, 2016Thu, Mar 3, 2016Thu, Mar 24, 2016
Fri, Nov 20, 2015$0.08Tue, Dec 8, 2015Thu, Dec 10, 2015Thu, Jan 7, 2016
Thu, Jul 30, 2015$0.08Tue, Aug 18, 2015Thu, Aug 20, 2015Thu, Sep 10, 2015
Wed, May 13, 2015$0.08Mon, Jun 1, 2015Wed, Jun 3, 2015Wed, Jun 24, 2015
Thu, Jan 29, 2015$0.06Tue, Mar 3, 2015Thu, Mar 5, 2015Thu, Mar 26, 2015
Thu, Nov 20, 2014$0.06Tue, Dec 9, 2014Thu, Dec 11, 2014Fri, Jan 2, 2015
Wed, Jul 30, 2014$0.06Tue, Aug 19, 2014Thu, Aug 21, 2014Fri, Sep 12, 2014
Wed, May 14, 2014$0.06Mon, Jun 2, 2014Wed, Jun 4, 2014Wed, Jun 25, 2014
Thu, Jan 30, 2014$0.04Tue, Mar 4, 2014Thu, Mar 6, 2014Thu, Mar 27, 2014
Wed, Dec 11, 2013$0.04Tue, Dec 10, 2013Thu, Dec 12, 2013Thu, Jan 2, 2014
Wed, Jul 17, 2013$0.04Tue, Aug 6, 2013Thu, Aug 8, 2013Thu, Aug 29, 2013
Wed, May 15, 2013$0.04Mon, Jun 3, 2013Wed, Jun 5, 2013Wed, Jun 26, 2013
Thu, Jan 31, 2013$0.01Tue, Mar 5, 2013Thu, Mar 7, 2013Thu, Mar 28, 2013
Thu, Nov 15, 2012$0.01Tue, Dec 4, 2012Thu, Dec 6, 2012Thu, Jan 3, 2013
Fri, Jul 27, 2012$0.01Tue, Aug 14, 2012Thu, Aug 16, 2012Thu, Sep 6, 2012
Thu, May 17, 2012$0.01Mon, Jun 4, 2012Wed, Jun 6, 2012Wed, Jun 20, 2012
Fri, Jan 27, 2012$0.00Tue, Feb 28, 2012Thu, Mar 1, 2012Thu, Mar 22, 2012
Fri, Nov 18, 2011$0.00Tue, Dec 6, 2011Thu, Dec 8, 2011Thu, Jan 5, 2012
Fri, Jul 29, 2011$0.00Tue, Aug 23, 2011Thu, Aug 25, 2011Thu, Sep 15, 2011
Thu, May 19, 2011$0.00Mon, Jun 6, 2011Wed, Jun 8, 2011Wed, Jun 22, 2011
Fri, Jan 28, 2011$0.00Tue, Mar 1, 2011Thu, Mar 3, 2011Thu, Mar 24, 2011
Fri, Nov 19, 2010$0.00Tue, Dec 7, 2010Thu, Dec 9, 2010Thu, Jan 6, 2011
Fri, Jul 16, 2010$0.00Tue, Aug 24, 2010Thu, Aug 26, 2010Thu, Sep 16, 2010
Thu, May 20, 2010$0.00Mon, Jun 7, 2010Wed, Jun 9, 2010Wed, Jun 23, 2010
Fri, Jan 29, 2010$0.00Tue, Mar 2, 2010Thu, Mar 4, 2010Thu, Mar 25, 2010
Fri, Nov 20, 2009$0.00Tue, Dec 8, 2009Thu, Dec 10, 2009Thu, Jan 7, 2010
Fri, Jul 24, 2009$0.00Tue, Sep 1, 2009Thu, Sep 3, 2009Thu, Sep 24, 2009
Thu, May 21, 2009$0.00Mon, Jun 8, 2009Wed, Jun 10, 2009Wed, Jun 24, 2009
Fri, Jan 16, 2009$0.00Tue, Feb 24, 2009Thu, Feb 26, 2009Thu, Mar 19, 2009
Fri, Nov 21, 2008$0.00Tue, Dec 9, 2008Thu, Dec 11, 2008Thu, Jan 8, 2009
Fri, Jul 18, 2008$0.00Tue, Aug 26, 2008Thu, Aug 28, 2008Thu, Sep 18, 2008
Wed, May 21, 2008$0.00Tue, Jun 10, 2008Thu, Jun 12, 2008Thu, Jun 26, 2008
Thu, Jan 17, 2008$0.00Tue, Feb 26, 2008Thu, Feb 28, 2008Thu, Mar 20, 2008
Thu, Nov 15, 2007$0.00Tue, Dec 4, 2007Thu, Dec 6, 2007Thu, Jan 3, 2008
Thu, Jul 19, 2007$0.00Tue, Aug 28, 2007Thu, Aug 30, 2007Thu, Sep 20, 2007
Wed, May 16, 2007$0.00Tue, Jun 5, 2007Thu, Jun 7, 2007Thu, Jun 28, 2007
Thu, Jan 18, 2007$0.00Tue, Feb 27, 2007Thu, Mar 1, 2007Thu, Mar 22, 2007
Thu, Nov 16, 2006$0.00Tue, Dec 5, 2006Thu, Dec 7, 2006Thu, Jan 4, 2007
Thu, Jul 20, 2006$0.00Tue, Aug 29, 2006Thu, Aug 31, 2006Thu, Sep 21, 2006
Wed, May 17, 2006$0.00Tue, Jun 6, 2006Thu, Jun 8, 2006Thu, Jun 29, 2006
Thu, Jan 19, 2006$0.00Tue, Feb 28, 2006Thu, Mar 2, 2006Thu, Mar 23, 2006
Fri, Nov 18, 2005$0.00Tue, Dec 6, 2005Thu, Dec 8, 2005Thu, Jan 5, 2006
Mon, Jul 25, 2005$0.00Tue, Aug 30, 2005Thu, Sep 1, 2005Thu, Sep 22, 2005
Fri, May 20, 2005$0.00Tue, Jun 7, 2005Thu, Jun 9, 2005Thu, Jun 30, 2005
Thu, Jan 20, 2005$0.00Tue, Mar 1, 2005Thu, Mar 3, 2005Thu, Mar 24, 2005
Thu, Nov 18, 2004$0.00Tue, Dec 7, 2004Thu, Dec 9, 2004Thu, Jan 6, 2005
Thu, Jul 15, 2004$0.00Tue, Aug 31, 2004Thu, Sep 2, 2004Thu, Sep 23, 2004
Wed, May 19, 2004$0.00Tue, Jun 8, 2004Thu, Jun 10, 2004Wed, Jun 30, 2004
Thu, Jan 22, 2004$0.00Tue, Mar 2, 2004Thu, Mar 4, 2004Thu, Mar 25, 2004
Fri, Nov 21, 2003$0.00Wed, Dec 3, 2003Fri, Dec 5, 2003Tue, Jan 6, 2004
Thu, Jul 17, 2003$0.00Fri, Aug 29, 2003Wed, Sep 3, 2003Wed, Sep 24, 2003
Wed, May 14, 2003$0.00Mon, Jun 2, 2003Wed, Jun 4, 2003Wed, Jun 25, 2003
Thu, Jan 16, 2003$0.00Tue, Mar 4, 2003Thu, Mar 6, 2003Thu, Mar 27, 2003
Thu, Nov 21, 2002$0.00Mon, Dec 9, 2002Wed, Dec 11, 2002Fri, Jan 10, 2003
Thu, Jul 18, 2002$0.00Fri, Aug 30, 2002Wed, Sep 4, 2002Wed, Sep 25, 2002
Wed, May 15, 2002$0.00Mon, Jun 3, 2002Wed, Jun 5, 2002Wed, Jun 26, 2002
Thu, Jan 17, 2002$0.00Wed, Feb 27, 2002Fri, Mar 1, 2002Tue, Mar 26, 2002
Thu, Nov 15, 2001$0.00Mon, Dec 3, 2001Wed, Dec 5, 2001Fri, Jan 4, 2002
Thu, Jul 19, 2001$0.00Fri, Aug 31, 2001Wed, Sep 5, 2001Thu, Sep 27, 2001
Wed, May 16, 2001$0.00Mon, Jun 4, 2001Wed, Jun 6, 2001Wed, Jun 27, 2001
Mon, Jan 22, 2001$0.00Wed, Feb 28, 2001Fri, Mar 2, 2001Tue, Mar 27, 2001
Thu, Nov 16, 2000$0.00Mon, Dec 4, 2000Wed, Dec 6, 2000Wed, Jan 3, 2001
Thu, Jul 20, 2000$0.00Fri, Sep 1, 2000Wed, Sep 6, 2000Wed, Sep 27, 2000
Thu, May 25, 2000$0.00Wed, May 31, 2000Fri, Jun 2, 2000Tue, Jun 27, 2000
Thu, Jan 20, 2000$0.00Wed, Mar 1, 2000Fri, Mar 3, 2000Tue, Mar 28, 2000
Mon, Nov 29, 1999$0.00Mon, Dec 6, 1999Wed, Dec 8, 1999Tue, Jan 4, 2000
Fri, Jul 16, 1999$0.00Mon, Aug 30, 1999Wed, Sep 1, 1999Wed, Sep 22, 1999
Thu, May 20, 1999$0.00Wed, Jun 2, 1999Fri, Jun 4, 1999Tue, Jun 29, 1999
Thu, Jan 28, 1999$0.00Wed, Mar 3, 1999Fri, Mar 5, 1999Tue, Mar 30, 1999
Fri, Nov 20, 1998$0.00Mon, Dec 7, 1998Wed, Dec 9, 1998Tue, Jan 5, 1999
Mon, Jul 20, 1998$0.00Mon, Aug 31, 1998Wed, Sep 2, 1998Wed, Sep 23, 1998
Fri, Apr 24, 1998$0.00Wed, Jun 3, 1998Fri, Jun 5, 1998Tue, Jun 30, 1998
Thu, Jan 22, 1998$0.00Wed, Mar 4, 1998Fri, Mar 6, 1998Tue, Mar 31, 1998
Thu, Nov 20, 1997$0.00Mon, Dec 8, 1997Wed, Dec 10, 1997Tue, Jan 6, 1998
Thu, Jul 17, 1997$0.00Fri, Aug 29, 1997Wed, Sep 3, 1997Wed, Sep 24, 1997
Thu, May 15, 1997$0.00Wed, May 28, 1997Fri, May 30, 1997Tue, Jun 24, 1997
Mon, Feb 10, 1997$0.00Wed, Feb 26, 1997Fri, Feb 28, 1997Tue, Mar 25, 1997
Thu, Nov 21, 1996$0.00Mon, Dec 9, 1996Wed, Dec 11, 1996Tue, Jan 7, 1997
Sat, Aug 10, 1996$0.00Fri, Aug 30, 1996Wed, Sep 4, 1996Wed, Sep 25, 1996
Tue, May 21, 1996$0.00Wed, May 29, 1996Fri, May 31, 1996Tue, Jun 25, 1996
Thu, Jan 25, 1996$0.00Wed, Feb 28, 1996Fri, Mar 1, 1996Tue, Mar 26, 1996
Tue, Nov 14, 1995$0.00Mon, Dec 4, 1995Wed, Dec 6, 1995Tue, Jan 2, 1996
Fri, Jul 28, 1995$0.00Fri, Sep 1, 1995Wed, Sep 6, 1995Wed, Sep 27, 1995
Thu, May 11, 1995$0.00Fri, May 26, 1995Sun, May 28, 1995Thu, Jan 1, 1970
Wed, Apr 19, 1995$0.00Mon, May 29, 1995Thu, May 25, 1995Thu, Jan 1, 1970
Tue, Jan 24, 1995$0.00Mon, Feb 27, 1995Fri, Mar 3, 1995Tue, Mar 28, 1995
Thu, Nov 17, 1994$0.00Wed, Nov 30, 1994Tue, Dec 6, 1994Tue, Jan 3, 1995
Fri, Jul 22, 1994$0.00Tue, Aug 30, 1994Tue, Sep 6, 1994Tue, Sep 27, 1994
Fri, May 20, 1994$0.00Fri, May 27, 1994Fri, Jun 3, 1994Mon, Jun 27, 1994
Thu, Jan 20, 1994$0.00Mon, Feb 28, 1994Fri, Mar 4, 1994Mon, Mar 28, 1994
Wed, Nov 17, 1993$0.00Tue, Nov 30, 1993Mon, Dec 6, 1993Mon, Dec 27, 1993
Wed, Jul 21, 1993$0.00Mon, Aug 30, 1993Mon, Sep 6, 1993Mon, Sep 27, 1993
Fri, Apr 16, 1993$0.00Fri, May 28, 1993Wed, May 26, 1993Thu, Jan 1, 1970
Fri, Jan 15, 1993$0.00Fri, Feb 26, 1993Wed, Feb 24, 1993Thu, Jan 1, 1970
Thu, Oct 22, 1992$0.00Tue, Dec 1, 1992Fri, Nov 27, 1992Thu, Jan 1, 1970
Wed, Jul 22, 1992$0.00Mon, Aug 31, 1992Thu, Aug 27, 1992Thu, Jan 1, 1970
Wed, May 20, 1992$0.00Mon, Jun 1, 1992Fri, Jun 5, 1992Fri, Jun 26, 1992
Wed, Jan 15, 1992$0.00Fri, Feb 28, 1992Thu, Mar 5, 1992Thu, Mar 26, 1992
Wed, Nov 20, 1991$0.00Fri, Nov 29, 1991Thu, Dec 5, 1991Thu, Dec 26, 1991
Wed, Jul 17, 1991$0.00Thu, Aug 29, 1991Thu, Sep 5, 1991Thu, Sep 26, 1991
Wed, May 15, 1991$0.00Fri, May 31, 1991Thu, Jun 6, 1991Thu, Jun 27, 1991
Wed, Jan 16, 1991$0.00Fri, Mar 1, 1991Thu, Mar 7, 1991Thu, Mar 28, 1991
Thu, Nov 15, 1990$0.00Thu, Nov 29, 1990Wed, Dec 5, 1990Thu, Dec 20, 1990
Wed, Jul 18, 1990$0.00Thu, Sep 6, 1990Wed, Sep 12, 1990Wed, Sep 26, 1990
Thu, Apr 26, 1990$0.00Thu, Jun 7, 1990Tue, Jun 5, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$0.00Mon, Mar 5, 1990Thu, Mar 1, 1990Thu, Jan 1, 1970
Fri, Oct 20, 1989$0.00Wed, Nov 29, 1989Mon, Nov 27, 1989Thu, Jan 1, 1970
Fri, Jul 21, 1989$0.00Fri, Sep 1, 1989Wed, Aug 30, 1989Thu, Jan 1, 1970
Fri, Apr 28, 1989$0.00Wed, Jun 7, 1989Mon, Jun 5, 1989Thu, Jan 1, 1970
Wed, Jan 25, 1989$0.00Mon, Mar 6, 1989Thu, Mar 2, 1989Thu, Jan 1, 1970
Thu, Oct 20, 1988$0.00Tue, Nov 29, 1988Fri, Nov 25, 1988Thu, Jan 1, 1970
Fri, Jul 22, 1988$0.00Fri, Sep 2, 1988Wed, Aug 31, 1988Thu, Jan 1, 1970
Thu, Apr 28, 1988$0.00Tue, Jun 7, 1988Fri, Jun 3, 1988Thu, Jan 1, 1970
Fri, Jan 22, 1988$0.00Fri, Mar 4, 1988Wed, Mar 2, 1988Thu, Jan 1, 1970
Fri, Oct 16, 1987$0.00Fri, Nov 27, 1987Wed, Nov 25, 1987Thu, Jan 1, 1970
Fri, Jul 24, 1987$0.00Wed, Sep 2, 1987Mon, Aug 31, 1987Thu, Jan 1, 1970
Wed, Apr 29, 1987$0.00Mon, Jun 8, 1987Thu, Jun 4, 1987Thu, Jan 1, 1970
Fri, Jan 23, 1987$0.00Wed, Mar 4, 1987Mon, Mar 2, 1987Thu, Jan 1, 1970
Fri, Oct 17, 1986$0.00Wed, Nov 26, 1986Mon, Nov 24, 1986Thu, Jan 1, 1970
Fri, Jul 25, 1986$0.00Wed, Sep 3, 1986Mon, Sep 1, 1986Thu, Jan 1, 1970
Fri, Apr 25, 1986$0.00Fri, Jun 6, 1986Wed, Jun 4, 1986Thu, Jan 1, 1970
Fri, Jan 24, 1986$0.00Wed, Mar 5, 1986Mon, Mar 3, 1986Thu, Jan 1, 1970
Thu, Oct 17, 1985$0.00Tue, Nov 26, 1985Fri, Nov 22, 1985Thu, Jan 1, 1970
Fri, Jul 26, 1985$0.00Wed, Sep 4, 1985Mon, Sep 2, 1985Thu, Jan 1, 1970
Thu, Apr 25, 1985$0.00Thu, Jun 6, 1985Tue, Jun 4, 1985Thu, Jan 1, 1970
Fri, Jan 25, 1985$0.00Wed, Mar 6, 1985Mon, Mar 4, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are some other Airlines industry stocks like Southwest Airlines Co.