Southwest Airlines Stock Price $52.58 -0.65 (-1.22%)

Southwest Airlines Co, is a Consumer Discretionary stock that trades on the NYSE and has a market capitalization of $29.52 Billion.


Southwest Airlines Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $57.43 which is 8.45% above the stock price of $52.58.

200 Day Moving Average

The 200 Day Moving Average is at 55.98 which is 6.07% abovethe stock price of $52.58.


LUV Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $52.58.

The Year To Date (YTD) return is -20.68%.

52 Week Low

Oct
29
Monday

The 52 Week Low stock price is $47.10 set on Mon, Oct 29, 2018 which is 19 days ago.

The current price per share is 11.63% above the 52 week low.

52 Week High

Dec 2017
21
Thursday

The 52 Week High stock price is $66.99 set on Thu, Dec 21, 2017 which is 331 days ago.

The current price per share is -21.51% below the 52 week high.

All Time High

Dec 2017
21
Thursday

The All Time High stock price is $66.99 set on Thu, Dec 21, 2017 which is 331 days ago.

The current price per share is -21.51% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $6.12.

The Price To Earnings (P/E) Ratio is 7.83.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Oct
25
Thursday

The Earnings Release Date for Southwest Airlines Co was Thu, Oct 25, 2018.

Since this earnings release 23 days ago, the stock price is down by -3.68%.

Jan 2019
24
Thursday

The next Earnings Release Date is on Thu, Jan 24, 2019, which is in 68 days.

2019-01-24 06:00:002019-01-24 13:00:00America/New_YorkSouthwest Airlines Co (LUV) EarningsVisit http://www.symbolsurfing.com/LUV for more information.United StatesSymbol Surfinginfo@symbolsurfing.com

Southwest Airlines Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.29%.

(The next ex-dividend date will be around Mon, Nov 19, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Fri, Aug 3, 2018$... LoginWed, Aug 22, 2018Wed, Sep 12, 2018
Thu, May 17, 2018$... LoginWed, Jun 6, 2018Wed, Jun 27, 2018
Thu, Feb 1, 2018$... LoginWed, Mar 7, 2018Wed, Mar 28, 2018
Thu, Nov 16, 2017$... LoginThu, Dec 7, 2017Thu, Jan 4, 2018
Tue, Aug 1, 2017$... LoginThu, Aug 24, 2017Thu, Sep 14, 2017
Wed, May 17, 2017$... LoginWed, Jun 7, 2017Wed, Jun 28, 2017
Thu, Feb 2, 2017$... LoginThu, Mar 9, 2017Thu, Mar 30, 2017
Thu, Nov 17, 2016$... LoginThu, Dec 8, 2016Thu, Jan 5, 2017
Thu, Jul 28, 2016$... LoginThu, Aug 18, 2016Thu, Sep 8, 2016
Wed, May 18, 2016$... LoginWed, Jun 8, 2016Wed, Jun 29, 2016
Thu, Jan 28, 2016$... LoginThu, Mar 3, 2016Thu, Mar 24, 2016
Fri, Nov 20, 2015$... LoginThu, Dec 10, 2015Thu, Jan 7, 2016
Thu, Jul 30, 2015$... LoginThu, Aug 20, 2015Thu, Sep 10, 2015
Wed, May 13, 2015$... LoginWed, Jun 3, 2015Wed, Jun 24, 2015
Thu, Jan 29, 2015$... LoginThu, Mar 5, 2015Thu, Mar 26, 2015
Thu, Nov 20, 2014$... LoginThu, Dec 11, 2014Fri, Jan 2, 2015
Wed, Jul 30, 2014$... LoginThu, Aug 21, 2014Fri, Sep 12, 2014
Wed, May 14, 2014$... LoginWed, Jun 4, 2014Wed, Jun 25, 2014
Thu, Jan 30, 2014$... LoginThu, Mar 6, 2014Thu, Mar 27, 2014
Wed, Dec 11, 2013$... LoginThu, Dec 12, 2013Thu, Jan 2, 2014
Wed, Jul 17, 2013$... LoginThu, Aug 8, 2013Thu, Aug 29, 2013
Wed, May 15, 2013$... LoginWed, Jun 5, 2013Wed, Jun 26, 2013
Thu, Jan 31, 2013$... LoginThu, Mar 7, 2013Thu, Mar 28, 2013
Thu, Nov 15, 2012$... LoginThu, Dec 6, 2012Thu, Jan 3, 2013
Fri, Jul 27, 2012$... LoginThu, Aug 16, 2012Thu, Sep 6, 2012
Thu, May 17, 2012$... LoginWed, Jun 6, 2012Wed, Jun 20, 2012
Fri, Jan 27, 2012$... LoginThu, Mar 1, 2012Thu, Mar 22, 2012
Fri, Nov 18, 2011$... LoginThu, Dec 8, 2011Thu, Jan 5, 2012
Fri, Jul 29, 2011$... LoginThu, Aug 25, 2011Thu, Sep 15, 2011
Thu, May 19, 2011$... LoginWed, Jun 8, 2011Wed, Jun 22, 2011
Fri, Jan 28, 2011$... LoginThu, Mar 3, 2011Thu, Mar 24, 2011
Fri, Nov 19, 2010$... LoginThu, Dec 9, 2010Thu, Jan 6, 2011
Fri, Jul 16, 2010$... LoginThu, Aug 26, 2010Thu, Sep 16, 2010
Thu, May 20, 2010$... LoginWed, Jun 9, 2010Wed, Jun 23, 2010
Fri, Jan 29, 2010$... LoginThu, Mar 4, 2010Thu, Mar 25, 2010
Fri, Nov 20, 2009$... LoginThu, Dec 10, 2009Thu, Jan 7, 2010
Fri, Jul 24, 2009$... LoginThu, Sep 3, 2009Thu, Sep 24, 2009
Thu, May 21, 2009$... LoginWed, Jun 10, 2009Wed, Jun 24, 2009
Fri, Jan 16, 2009$... LoginThu, Feb 26, 2009Thu, Mar 19, 2009
Fri, Nov 21, 2008$... LoginThu, Dec 11, 2008Thu, Jan 8, 2009
Fri, Jul 18, 2008$... LoginThu, Aug 28, 2008Thu, Sep 18, 2008
Wed, May 21, 2008$... LoginThu, Jun 12, 2008Thu, Jun 26, 2008
Thu, Jan 17, 2008$... LoginThu, Feb 28, 2008Thu, Mar 20, 2008
Thu, Nov 15, 2007$... LoginThu, Dec 6, 2007Thu, Jan 3, 2008
Thu, Jul 19, 2007$... LoginThu, Aug 30, 2007Thu, Sep 20, 2007
Wed, May 16, 2007$... LoginThu, Jun 7, 2007Thu, Jun 28, 2007
Thu, Jan 18, 2007$... LoginThu, Mar 1, 2007Thu, Mar 22, 2007
Thu, Nov 16, 2006$... LoginThu, Dec 7, 2006Thu, Jan 4, 2007
Thu, Jul 20, 2006$... LoginThu, Aug 31, 2006Thu, Sep 21, 2006
Wed, May 17, 2006$... LoginThu, Jun 8, 2006Thu, Jun 29, 2006
Thu, Jan 19, 2006$... LoginThu, Mar 2, 2006Thu, Mar 23, 2006
Fri, Nov 18, 2005$... LoginThu, Dec 8, 2005Thu, Jan 5, 2006
Mon, Jul 25, 2005$... LoginThu, Sep 1, 2005Thu, Sep 22, 2005
Fri, May 20, 2005$... LoginThu, Jun 9, 2005Thu, Jun 30, 2005
Thu, Jan 20, 2005$... LoginThu, Mar 3, 2005Thu, Mar 24, 2005
Thu, Nov 18, 2004$... LoginThu, Dec 9, 2004Thu, Jan 6, 2005
Thu, Jul 15, 2004$... LoginThu, Sep 2, 2004Thu, Sep 23, 2004
Wed, May 19, 2004$... LoginThu, Jun 10, 2004Wed, Jun 30, 2004
Thu, Jan 22, 2004$... LoginThu, Mar 4, 2004Thu, Mar 25, 2004
Fri, Nov 21, 2003$... LoginFri, Dec 5, 2003Tue, Jan 6, 2004
Thu, Jul 17, 2003$... LoginWed, Sep 3, 2003Wed, Sep 24, 2003
Wed, May 14, 2003$... LoginWed, Jun 4, 2003Wed, Jun 25, 2003
Thu, Jan 16, 2003$... LoginThu, Mar 6, 2003Thu, Mar 27, 2003
Thu, Nov 21, 2002$... LoginWed, Dec 11, 2002Fri, Jan 10, 2003
Thu, Jul 18, 2002$... LoginWed, Sep 4, 2002Wed, Sep 25, 2002
Wed, May 15, 2002$... LoginWed, Jun 5, 2002Wed, Jun 26, 2002
Thu, Jan 17, 2002$... LoginFri, Mar 1, 2002Tue, Mar 26, 2002
Thu, Nov 15, 2001$... LoginWed, Dec 5, 2001Fri, Jan 4, 2002
Thu, Jul 19, 2001$... LoginWed, Sep 5, 2001Thu, Sep 27, 2001
Wed, May 16, 2001$... LoginWed, Jun 6, 2001Wed, Jun 27, 2001
Mon, Jan 22, 2001$... LoginFri, Mar 2, 2001Tue, Mar 27, 2001
Thu, Nov 16, 2000$... LoginWed, Dec 6, 2000Wed, Jan 3, 2001
Thu, Jul 20, 2000$... LoginWed, Sep 6, 2000Wed, Sep 27, 2000
Thu, May 25, 2000$... LoginFri, Jun 2, 2000Tue, Jun 27, 2000
Thu, Jan 20, 2000$... LoginFri, Mar 3, 2000Tue, Mar 28, 2000
Mon, Nov 29, 1999$... LoginWed, Dec 8, 1999Tue, Jan 4, 2000
Fri, Jul 16, 1999$... LoginWed, Sep 1, 1999Wed, Sep 22, 1999
Thu, May 20, 1999$... LoginFri, Jun 4, 1999Tue, Jun 29, 1999
Thu, Jan 28, 1999$... LoginFri, Mar 5, 1999Tue, Mar 30, 1999
Fri, Nov 20, 1998$... LoginWed, Dec 9, 1998Tue, Jan 5, 1999
Mon, Jul 20, 1998$... LoginWed, Sep 2, 1998Wed, Sep 23, 1998
Fri, Apr 24, 1998$... LoginFri, Jun 5, 1998Tue, Jun 30, 1998
Thu, Jan 22, 1998$... LoginFri, Mar 6, 1998Tue, Mar 31, 1998
Thu, Nov 20, 1997$... LoginWed, Dec 10, 1997Tue, Jan 6, 1998
Thu, Jul 17, 1997$... LoginWed, Sep 3, 1997Wed, Sep 24, 1997
Thu, May 15, 1997$... LoginFri, May 30, 1997Tue, Jun 24, 1997
Mon, Feb 10, 1997$... LoginFri, Feb 28, 1997Tue, Mar 25, 1997
Thu, Nov 21, 1996$... LoginWed, Dec 11, 1996Tue, Jan 7, 1997
Sat, Aug 10, 1996$... LoginWed, Sep 4, 1996Wed, Sep 25, 1996
Tue, May 21, 1996$... LoginFri, May 31, 1996Tue, Jun 25, 1996
Thu, Jan 25, 1996$... LoginFri, Mar 1, 1996Tue, Mar 26, 1996
Tue, Nov 14, 1995$... LoginWed, Dec 6, 1995Tue, Jan 2, 1996
Fri, Jul 28, 1995$... LoginWed, Sep 6, 1995Wed, Sep 27, 1995
Thu, May 11, 1995$... LoginSun, May 28, 1995Thu, Jan 1, 1970
Wed, Apr 19, 1995$... LoginThu, May 25, 1995Thu, Jan 1, 1970
Tue, Jan 24, 1995$... LoginFri, Mar 3, 1995Tue, Mar 28, 1995
Thu, Nov 17, 1994$... LoginTue, Dec 6, 1994Tue, Jan 3, 1995
Fri, Jul 22, 1994$... LoginTue, Sep 6, 1994Tue, Sep 27, 1994
Fri, May 20, 1994$... LoginFri, Jun 3, 1994Mon, Jun 27, 1994
Thu, Jan 20, 1994$... LoginFri, Mar 4, 1994Mon, Mar 28, 1994
Wed, Nov 17, 1993$... LoginMon, Dec 6, 1993Mon, Dec 27, 1993
Wed, Jul 21, 1993$... LoginMon, Sep 6, 1993Mon, Sep 27, 1993
Fri, Apr 16, 1993$... LoginWed, May 26, 1993Thu, Jan 1, 1970
Fri, Jan 15, 1993$... LoginWed, Feb 24, 1993Thu, Jan 1, 1970
Thu, Oct 22, 1992$... LoginFri, Nov 27, 1992Thu, Jan 1, 1970
Wed, Jul 22, 1992$... LoginThu, Aug 27, 1992Thu, Jan 1, 1970
Wed, May 20, 1992$... LoginFri, Jun 5, 1992Fri, Jun 26, 1992
Wed, Jan 15, 1992$... LoginThu, Mar 5, 1992Thu, Mar 26, 1992
Wed, Nov 20, 1991$... LoginThu, Dec 5, 1991Thu, Dec 26, 1991
Wed, Jul 17, 1991$... LoginThu, Sep 5, 1991Thu, Sep 26, 1991
Wed, May 15, 1991$... LoginThu, Jun 6, 1991Thu, Jun 27, 1991
Wed, Jan 16, 1991$... LoginThu, Mar 7, 1991Thu, Mar 28, 1991
Thu, Nov 15, 1990$... LoginWed, Dec 5, 1990Thu, Dec 20, 1990
Wed, Jul 18, 1990$... LoginWed, Sep 12, 1990Wed, Sep 26, 1990
Thu, Apr 26, 1990$... LoginTue, Jun 5, 1990Thu, Jan 1, 1970
Wed, Jan 24, 1990$... LoginThu, Mar 1, 1990Thu, Jan 1, 1970
Fri, Oct 20, 1989$... LoginMon, Nov 27, 1989Thu, Jan 1, 1970
Fri, Jul 21, 1989$... LoginWed, Aug 30, 1989Thu, Jan 1, 1970
Fri, Apr 28, 1989$... LoginMon, Jun 5, 1989Thu, Jan 1, 1970
Wed, Jan 25, 1989$... LoginThu, Mar 2, 1989Thu, Jan 1, 1970
Thu, Oct 20, 1988$... LoginFri, Nov 25, 1988Thu, Jan 1, 1970
Fri, Jul 22, 1988$... LoginWed, Aug 31, 1988Thu, Jan 1, 1970
Thu, Apr 28, 1988$... LoginFri, Jun 3, 1988Thu, Jan 1, 1970
Fri, Jan 22, 1988$... LoginWed, Mar 2, 1988Thu, Jan 1, 1970
Fri, Oct 16, 1987$... LoginWed, Nov 25, 1987Thu, Jan 1, 1970
Fri, Jul 24, 1987$... LoginMon, Aug 31, 1987Thu, Jan 1, 1970
Wed, Apr 29, 1987$... LoginThu, Jun 4, 1987Thu, Jan 1, 1970
Fri, Jan 23, 1987$... LoginMon, Mar 2, 1987Thu, Jan 1, 1970
Fri, Oct 17, 1986$... LoginMon, Nov 24, 1986Thu, Jan 1, 1970
Fri, Jul 25, 1986$... LoginMon, Sep 1, 1986Thu, Jan 1, 1970
Fri, Apr 25, 1986$... LoginWed, Jun 4, 1986Thu, Jan 1, 1970
Fri, Jan 24, 1986$... LoginMon, Mar 3, 1986Thu, Jan 1, 1970
Thu, Oct 17, 1985$... LoginFri, Nov 22, 1985Thu, Jan 1, 1970
Fri, Jul 26, 1985$... LoginMon, Sep 2, 1985Thu, Jan 1, 1970
Thu, Apr 25, 1985$... LoginTue, Jun 4, 1985Thu, Jan 1, 1970
Fri, Jan 25, 1985$... LoginMon, Mar 4, 1985Thu, Jan 1, 1970
Show All

Industry Stocks

Below are other Passenger Transportation stocks as Southwest Airlines.